Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=10; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2947 | Ticks modelled | 68389 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 731.30 | Gross profit | 8037.80 | Gross loss | -7306.50 |
Profit factor | 1.10 | Expected payoff | 0.72 | ||
Absolute drawdown | 119.00 | Maximal drawdown | 1261.70 (11.02%) | Relative drawdown | 11.02% (1261.70) |
Total trades | 1011 | Short positions (won %) | 561 (24.24%) | Long positions (won %) | 450 (24.44%) |
Profit trades (% of total) | 246 (24.33%) | Loss trades (% of total) | 765 (75.67%) | ||
Largest | profit trade | 80.00 | loss trade | -10.00 | |
Average | profit trade | 32.67 | loss trade | -9.55 | |
Maximum | consecutive wins (profit in money) | 20 (228.70) | consecutive losses (loss in money) | 52 (-426.70) | |
Maximal | consecutive profit (count of wins) | 792.30 (11) | consecutive loss (count of losses) | -480.00 (50) | |
Average | consecutive wins | 9 | consecutive losses | 27 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 01:00 | sell | 1 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 1.09017 | 1.09117 | 1.08217 | ||
3 | 2023.12.01 01:12 | s/l | 1 | 0.10 | 1.09117 | 1.09117 | 1.08217 | -10.00 | 9990.00 |
4 | 2023.12.01 01:15 | sell | 2 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
5 | 2023.12.01 01:15 | modify | 2 | 0.10 | 1.09077 | 1.09177 | 1.08277 | ||
6 | 2023.12.01 01:30 | sell | 3 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
7 | 2023.12.01 01:30 | modify | 3 | 0.10 | 1.09067 | 1.09167 | 1.08267 | ||
8 | 2023.12.01 01:45 | sell | 4 | 0.10 | 1.09093 | 0.00000 | 0.00000 | ||
9 | 2023.12.01 01:45 | modify | 4 | 0.10 | 1.09093 | 1.09193 | 1.08293 | ||
10 | 2023.12.01 02:00 | sell | 5 | 0.10 | 1.09068 | 0.00000 | 0.00000 | ||
11 | 2023.12.01 02:00 | modify | 5 | 0.10 | 1.09068 | 1.09168 | 1.08268 | ||
12 | 2023.12.01 02:15 | sell | 6 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
13 | 2023.12.01 02:15 | modify | 6 | 0.10 | 1.09086 | 1.09186 | 1.08286 | ||
14 | 2023.12.01 02:30 | sell | 7 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
15 | 2023.12.01 02:30 | modify | 7 | 0.10 | 1.09088 | 1.09188 | 1.08288 | ||
16 | 2023.12.01 02:45 | sell | 8 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
17 | 2023.12.01 02:45 | modify | 8 | 0.10 | 1.09126 | 1.09226 | 1.08326 | ||
18 | 2023.12.01 03:00 | sell | 9 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
19 | 2023.12.01 03:00 | modify | 9 | 0.10 | 1.09077 | 1.09177 | 1.08277 | ||
20 | 2023.12.01 05:15 | sell | 10 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
21 | 2023.12.01 05:15 | modify | 10 | 0.10 | 1.09064 | 1.09164 | 1.08264 | ||
22 | 2023.12.01 05:30 | sell | 11 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
23 | 2023.12.01 05:30 | modify | 11 | 0.10 | 1.09083 | 1.09183 | 1.08283 | ||
24 | 2023.12.01 05:45 | sell | 12 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
25 | 2023.12.01 05:45 | modify | 12 | 0.10 | 1.09088 | 1.09188 | 1.08288 | ||
26 | 2023.12.01 06:00 | sell | 13 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
27 | 2023.12.01 06:00 | modify | 13 | 0.10 | 1.09107 | 1.09207 | 1.08307 | ||
28 | 2023.12.01 06:15 | sell | 14 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
29 | 2023.12.01 06:15 | modify | 14 | 0.10 | 1.09073 | 1.09173 | 1.08273 | ||
30 | 2023.12.01 06:30 | sell | 15 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
31 | 2023.12.01 06:30 | modify | 15 | 0.10 | 1.09073 | 1.09173 | 1.08273 | ||
32 | 2023.12.01 06:45 | sell | 16 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
33 | 2023.12.01 06:45 | modify | 16 | 0.10 | 1.09075 | 1.09175 | 1.08275 | ||
34 | 2023.12.01 07:00 | sell | 17 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
35 | 2023.12.01 07:00 | modify | 17 | 0.10 | 1.09087 | 1.09187 | 1.08287 | ||
36 | 2023.12.01 07:45 | sell | 18 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
37 | 2023.12.01 07:45 | modify | 18 | 0.10 | 1.09094 | 1.09194 | 1.08294 | ||
38 | 2023.12.01 08:00 | buy | 19 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
39 | 2023.12.01 08:00 | modify | 19 | 0.10 | 1.08979 | 1.08879 | 1.09779 | ||
40 | 2023.12.01 08:15 | buy | 20 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
41 | 2023.12.01 08:15 | modify | 20 | 0.10 | 1.09009 | 1.08909 | 1.09809 | ||
42 | 2023.12.01 08:30 | buy | 21 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
43 | 2023.12.01 08:30 | modify | 21 | 0.10 | 1.08994 | 1.08894 | 1.09794 | ||
44 | 2023.12.01 08:32 | s/l | 20 | 0.10 | 1.08909 | 1.08909 | 1.09809 | -10.00 | 9980.00 |
45 | 2023.12.01 08:33 | s/l | 19 | 0.10 | 1.08879 | 1.08879 | 1.09779 | -10.00 | 9970.00 |
46 | 2023.12.01 08:33 | s/l | 21 | 0.10 | 1.08894 | 1.08894 | 1.09794 | -10.00 | 9960.00 |
47 | 2023.12.01 08:45 | buy | 22 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
48 | 2023.12.01 08:45 | modify | 22 | 0.10 | 1.08972 | 1.08872 | 1.09772 | ||
49 | 2023.12.01 09:00 | buy | 23 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 09:00 | modify | 23 | 0.10 | 1.08959 | 1.08859 | 1.09759 | ||
51 | 2023.12.01 09:15 | buy | 24 | 0.10 | 1.08964 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 09:15 | modify | 24 | 0.10 | 1.08964 | 1.08864 | 1.09764 | ||
53 | 2023.12.01 09:30 | buy | 25 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 09:30 | modify | 25 | 0.10 | 1.08971 | 1.08871 | 1.09771 | ||
55 | 2023.12.01 10:42 | s/l | 22 | 0.10 | 1.08872 | 1.08872 | 1.09772 | -10.00 | 9950.00 |
56 | 2023.12.01 10:42 | s/l | 25 | 0.10 | 1.08871 | 1.08871 | 1.09771 | -10.00 | 9940.00 |
57 | 2023.12.01 10:45 | buy | 26 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
58 | 2023.12.01 10:45 | modify | 26 | 0.10 | 1.08910 | 1.08810 | 1.09710 | ||
59 | 2023.12.01 10:45 | s/l | 23 | 0.10 | 1.08859 | 1.08859 | 1.09759 | -10.00 | 9930.00 |
60 | 2023.12.01 10:45 | s/l | 24 | 0.10 | 1.08864 | 1.08864 | 1.09764 | -10.00 | 9920.00 |
61 | 2023.12.01 11:00 | buy | 27 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
62 | 2023.12.01 11:00 | modify | 27 | 0.10 | 1.08936 | 1.08836 | 1.09736 | ||
63 | 2023.12.01 11:07 | s/l | 27 | 0.10 | 1.08836 | 1.08836 | 1.09736 | -10.00 | 9910.00 |
64 | 2023.12.01 11:15 | buy | 28 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
65 | 2023.12.01 11:15 | modify | 28 | 0.10 | 1.08921 | 1.08821 | 1.09721 | ||
66 | 2023.12.01 11:30 | buy | 29 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
67 | 2023.12.01 11:30 | modify | 29 | 0.10 | 1.08962 | 1.08862 | 1.09762 | ||
68 | 2023.12.01 11:40 | s/l | 29 | 0.10 | 1.08862 | 1.08862 | 1.09762 | -10.00 | 9900.00 |
69 | 2023.12.01 11:45 | buy | 30 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
70 | 2023.12.01 11:45 | modify | 30 | 0.10 | 1.08920 | 1.08820 | 1.09720 | ||
71 | 2023.12.01 12:00 | buy | 31 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
72 | 2023.12.01 12:00 | modify | 31 | 0.10 | 1.09004 | 1.08904 | 1.09804 | ||
73 | 2023.12.01 12:08 | s/l | 31 | 0.10 | 1.08904 | 1.08904 | 1.09804 | -10.00 | 9890.00 |
74 | 2023.12.01 12:47 | s/l | 26 | 0.10 | 1.08810 | 1.08810 | 1.09710 | -10.00 | 9880.00 |
75 | 2023.12.01 12:47 | s/l | 28 | 0.10 | 1.08821 | 1.08821 | 1.09721 | -10.00 | 9870.00 |
76 | 2023.12.01 12:47 | s/l | 30 | 0.10 | 1.08820 | 1.08820 | 1.09720 | -10.00 | 9860.00 |
77 | 2023.12.01 13:00 | buy | 32 | 0.10 | 1.08797 | 0.00000 | 0.00000 | ||
78 | 2023.12.01 13:00 | modify | 32 | 0.10 | 1.08797 | 1.08697 | 1.09597 | ||
79 | 2023.12.01 13:08 | close | 32 | 0.10 | 1.08720 | 1.08697 | 1.09597 | -7.70 | 9852.30 |
80 | 2023.12.01 13:08 | close | 18 | 0.10 | 1.08750 | 1.09194 | 1.08294 | 34.40 | 9886.70 |
81 | 2023.12.01 13:08 | close | 17 | 0.10 | 1.08750 | 1.09187 | 1.08287 | 33.70 | 9920.40 |
82 | 2023.12.01 13:08 | close | 16 | 0.10 | 1.08750 | 1.09175 | 1.08275 | 32.50 | 9952.90 |
83 | 2023.12.01 13:08 | close | 15 | 0.10 | 1.08750 | 1.09173 | 1.08273 | 32.30 | 9985.20 |
84 | 2023.12.01 13:08 | close | 14 | 0.10 | 1.08750 | 1.09173 | 1.08273 | 32.30 | 10017.50 |
85 | 2023.12.01 13:08 | close | 13 | 0.10 | 1.08750 | 1.09207 | 1.08307 | 35.70 | 10053.20 |
86 | 2023.12.01 13:08 | close | 12 | 0.10 | 1.08750 | 1.09188 | 1.08288 | 33.80 | 10087.00 |
87 | 2023.12.01 13:08 | close | 11 | 0.10 | 1.08750 | 1.09183 | 1.08283 | 33.30 | 10120.30 |
88 | 2023.12.01 13:08 | close | 10 | 0.10 | 1.08750 | 1.09164 | 1.08264 | 31.40 | 10151.70 |
89 | 2023.12.01 13:08 | close | 9 | 0.10 | 1.08750 | 1.09177 | 1.08277 | 32.70 | 10184.40 |
90 | 2023.12.01 13:08 | close | 8 | 0.10 | 1.08750 | 1.09226 | 1.08326 | 37.60 | 10222.00 |
91 | 2023.12.01 13:08 | close | 7 | 0.10 | 1.08750 | 1.09188 | 1.08288 | 33.80 | 10255.80 |
92 | 2023.12.01 13:08 | close | 6 | 0.10 | 1.08750 | 1.09186 | 1.08286 | 33.60 | 10289.40 |
93 | 2023.12.01 13:08 | close | 5 | 0.10 | 1.08750 | 1.09168 | 1.08268 | 31.80 | 10321.20 |
94 | 2023.12.01 13:08 | close | 4 | 0.10 | 1.08750 | 1.09193 | 1.08293 | 34.30 | 10355.50 |
95 | 2023.12.01 13:08 | close | 3 | 0.10 | 1.08750 | 1.09167 | 1.08267 | 31.70 | 10387.20 |
96 | 2023.12.01 13:08 | close | 2 | 0.10 | 1.08750 | 1.09177 | 1.08277 | 32.70 | 10419.90 |
97 | 2023.12.04 01:00 | buy | 33 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
98 | 2023.12.04 01:00 | modify | 33 | 0.10 | 1.08745 | 1.08645 | 1.09545 | ||
99 | 2023.12.04 01:15 | buy | 34 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
100 | 2023.12.04 01:15 | modify | 34 | 0.10 | 1.08752 | 1.08652 | 1.09552 | ||
101 | 2023.12.04 01:30 | buy | 35 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
102 | 2023.12.04 01:30 | modify | 35 | 0.10 | 1.08775 | 1.08675 | 1.09575 | ||
103 | 2023.12.04 01:35 | s/l | 35 | 0.10 | 1.08675 | 1.08675 | 1.09575 | -10.00 | 10409.90 |
104 | 2023.12.04 01:45 | buy | 36 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
105 | 2023.12.04 01:45 | modify | 36 | 0.10 | 1.08735 | 1.08635 | 1.09535 | ||
106 | 2023.12.04 02:00 | buy | 37 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
107 | 2023.12.04 02:00 | modify | 37 | 0.10 | 1.08760 | 1.08660 | 1.09560 | ||
108 | 2023.12.04 02:15 | buy | 38 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
109 | 2023.12.04 02:15 | modify | 38 | 0.10 | 1.08776 | 1.08676 | 1.09576 | ||
110 | 2023.12.04 02:30 | sell | 39 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
111 | 2023.12.04 02:30 | modify | 39 | 0.10 | 1.08791 | 1.08891 | 1.07991 | ||
112 | 2023.12.04 02:45 | sell | 40 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
113 | 2023.12.04 02:45 | modify | 40 | 0.10 | 1.08800 | 1.08900 | 1.08000 | ||
114 | 2023.12.04 03:00 | sell | 41 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
115 | 2023.12.04 03:00 | modify | 41 | 0.10 | 1.08826 | 1.08926 | 1.08026 | ||
116 | 2023.12.04 03:15 | sell | 42 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
117 | 2023.12.04 03:15 | modify | 42 | 0.10 | 1.08831 | 1.08931 | 1.08031 | ||
118 | 2023.12.04 03:30 | sell | 43 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
119 | 2023.12.04 03:30 | modify | 43 | 0.10 | 1.08855 | 1.08955 | 1.08055 | ||
120 | 2023.12.04 03:45 | sell | 44 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
121 | 2023.12.04 03:45 | modify | 44 | 0.10 | 1.08849 | 1.08949 | 1.08049 | ||
122 | 2023.12.04 04:00 | sell | 45 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
123 | 2023.12.04 04:00 | modify | 45 | 0.10 | 1.08800 | 1.08900 | 1.08000 | ||
124 | 2023.12.04 04:15 | buy | 46 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
125 | 2023.12.04 04:15 | modify | 46 | 0.10 | 1.08778 | 1.08678 | 1.09578 | ||
126 | 2023.12.04 04:30 | buy | 47 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
127 | 2023.12.04 04:30 | modify | 47 | 0.10 | 1.08793 | 1.08693 | 1.09593 | ||
128 | 2023.12.04 04:45 | buy | 48 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
129 | 2023.12.04 04:45 | modify | 48 | 0.10 | 1.08751 | 1.08651 | 1.09551 | ||
130 | 2023.12.04 05:00 | buy | 49 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
131 | 2023.12.04 05:00 | modify | 49 | 0.10 | 1.08745 | 1.08645 | 1.09545 | ||
132 | 2023.12.04 05:05 | s/l | 47 | 0.10 | 1.08693 | 1.08693 | 1.09593 | -10.00 | 10399.90 |
133 | 2023.12.04 05:15 | buy | 50 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 05:15 | modify | 50 | 0.10 | 1.08730 | 1.08630 | 1.09530 | ||
135 | 2023.12.04 05:30 | buy | 51 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
136 | 2023.12.04 05:30 | modify | 51 | 0.10 | 1.08727 | 1.08627 | 1.09527 | ||
137 | 2023.12.04 05:45 | buy | 52 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
138 | 2023.12.04 05:45 | modify | 52 | 0.10 | 1.08736 | 1.08636 | 1.09536 | ||
139 | 2023.12.04 06:00 | buy | 53 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
140 | 2023.12.04 06:00 | modify | 53 | 0.10 | 1.08722 | 1.08622 | 1.09522 | ||
141 | 2023.12.04 06:52 | s/l | 38 | 0.10 | 1.08676 | 1.08676 | 1.09576 | -10.00 | 10389.90 |
142 | 2023.12.04 06:52 | s/l | 46 | 0.10 | 1.08678 | 1.08678 | 1.09578 | -10.00 | 10379.90 |
143 | 2023.12.04 07:00 | buy | 54 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
144 | 2023.12.04 07:00 | modify | 54 | 0.10 | 1.08716 | 1.08616 | 1.09516 | ||
145 | 2023.12.04 07:06 | s/l | 37 | 0.10 | 1.08660 | 1.08660 | 1.09560 | -10.00 | 10369.90 |
146 | 2023.12.04 07:11 | s/l | 34 | 0.10 | 1.08652 | 1.08652 | 1.09552 | -10.00 | 10359.90 |
147 | 2023.12.04 07:11 | s/l | 48 | 0.10 | 1.08651 | 1.08651 | 1.09551 | -10.00 | 10349.90 |
148 | 2023.12.04 07:12 | s/l | 33 | 0.10 | 1.08645 | 1.08645 | 1.09545 | -10.00 | 10339.90 |
149 | 2023.12.04 07:12 | s/l | 36 | 0.10 | 1.08635 | 1.08635 | 1.09535 | -10.00 | 10329.90 |
150 | 2023.12.04 07:12 | s/l | 49 | 0.10 | 1.08645 | 1.08645 | 1.09545 | -10.00 | 10319.90 |
151 | 2023.12.04 07:12 | s/l | 52 | 0.10 | 1.08636 | 1.08636 | 1.09536 | -10.00 | 10309.90 |
152 | 2023.12.04 07:15 | buy | 55 | 0.10 | 1.08678 | 0.00000 | 0.00000 | ||
153 | 2023.12.04 07:15 | modify | 55 | 0.10 | 1.08678 | 1.08578 | 1.09478 | ||
154 | 2023.12.04 07:16 | s/l | 50 | 0.10 | 1.08630 | 1.08630 | 1.09530 | -10.00 | 10299.90 |
155 | 2023.12.04 07:30 | buy | 56 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
156 | 2023.12.04 07:30 | modify | 56 | 0.10 | 1.08679 | 1.08579 | 1.09479 | ||
157 | 2023.12.04 07:32 | s/l | 51 | 0.10 | 1.08627 | 1.08627 | 1.09527 | -10.00 | 10289.90 |
158 | 2023.12.04 07:33 | s/l | 53 | 0.10 | 1.08622 | 1.08622 | 1.09522 | -10.00 | 10279.90 |
159 | 2023.12.04 07:33 | s/l | 54 | 0.10 | 1.08616 | 1.08616 | 1.09516 | -10.00 | 10269.90 |
160 | 2023.12.04 07:42 | s/l | 55 | 0.10 | 1.08578 | 1.08578 | 1.09478 | -10.00 | 10259.90 |
161 | 2023.12.04 07:42 | s/l | 56 | 0.10 | 1.08579 | 1.08579 | 1.09479 | -10.00 | 10249.90 |
162 | 2023.12.04 07:45 | buy | 57 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
163 | 2023.12.04 07:45 | modify | 57 | 0.10 | 1.08577 | 1.08477 | 1.09377 | ||
164 | 2023.12.04 08:00 | buy | 58 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
165 | 2023.12.04 08:00 | modify | 58 | 0.10 | 1.08568 | 1.08468 | 1.09368 | ||
166 | 2023.12.04 08:15 | buy | 59 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
167 | 2023.12.04 08:15 | modify | 59 | 0.10 | 1.08722 | 1.08622 | 1.09522 | ||
168 | 2023.12.04 09:00 | buy | 60 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
169 | 2023.12.04 09:00 | modify | 60 | 0.10 | 1.08669 | 1.08569 | 1.09469 | ||
170 | 2023.12.04 10:15 | buy | 61 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
171 | 2023.12.04 10:15 | modify | 61 | 0.10 | 1.08664 | 1.08564 | 1.09464 | ||
172 | 2023.12.04 10:17 | s/l | 59 | 0.10 | 1.08622 | 1.08622 | 1.09522 | -10.00 | 10239.90 |
173 | 2023.12.04 10:30 | buy | 62 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
174 | 2023.12.04 10:30 | modify | 62 | 0.10 | 1.08646 | 1.08546 | 1.09446 | ||
175 | 2023.12.04 10:45 | buy | 63 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
176 | 2023.12.04 10:45 | modify | 63 | 0.10 | 1.08685 | 1.08585 | 1.09485 | ||
177 | 2023.12.04 11:00 | buy | 64 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
178 | 2023.12.04 11:00 | modify | 64 | 0.10 | 1.08711 | 1.08611 | 1.09511 | ||
179 | 2023.12.04 11:15 | buy | 65 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
180 | 2023.12.04 11:15 | modify | 65 | 0.10 | 1.08743 | 1.08643 | 1.09543 | ||
181 | 2023.12.04 11:30 | sell | 66 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
182 | 2023.12.04 11:30 | modify | 66 | 0.10 | 1.08787 | 1.08887 | 1.07987 | ||
183 | 2023.12.04 11:45 | sell | 67 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
184 | 2023.12.04 11:45 | modify | 67 | 0.10 | 1.08748 | 1.08848 | 1.07948 | ||
185 | 2023.12.04 12:10 | s/l | 65 | 0.10 | 1.08643 | 1.08643 | 1.09543 | -10.00 | 10229.90 |
186 | 2023.12.04 12:11 | s/l | 64 | 0.10 | 1.08611 | 1.08611 | 1.09511 | -10.00 | 10219.90 |
187 | 2023.12.04 12:15 | buy | 68 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
188 | 2023.12.04 12:15 | modify | 68 | 0.10 | 1.08677 | 1.08577 | 1.09477 | ||
189 | 2023.12.04 12:30 | sell | 69 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
190 | 2023.12.04 12:30 | modify | 69 | 0.10 | 1.08702 | 1.08802 | 1.07902 | ||
191 | 2023.12.04 12:45 | buy | 70 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
192 | 2023.12.04 12:45 | modify | 70 | 0.10 | 1.08632 | 1.08532 | 1.09432 | ||
193 | 2023.12.04 13:00 | buy | 71 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
194 | 2023.12.04 13:00 | modify | 71 | 0.10 | 1.08720 | 1.08620 | 1.09520 | ||
195 | 2023.12.04 13:15 | buy | 72 | 0.10 | 1.08711 | 0.00000 | 0.00000 | ||
196 | 2023.12.04 13:15 | modify | 72 | 0.10 | 1.08711 | 1.08611 | 1.09511 | ||
197 | 2023.12.04 13:30 | sell | 73 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
198 | 2023.12.04 13:30 | modify | 73 | 0.10 | 1.08704 | 1.08804 | 1.07904 | ||
199 | 2023.12.04 13:38 | s/l | 71 | 0.10 | 1.08620 | 1.08620 | 1.09520 | -10.00 | 10209.90 |
200 | 2023.12.04 13:38 | s/l | 72 | 0.10 | 1.08611 | 1.08611 | 1.09511 | -10.00 | 10199.90 |
201 | 2023.12.04 13:45 | buy | 74 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
202 | 2023.12.04 13:45 | modify | 74 | 0.10 | 1.08646 | 1.08546 | 1.09446 | ||
203 | 2023.12.04 13:51 | s/l | 63 | 0.10 | 1.08585 | 1.08585 | 1.09485 | -10.00 | 10189.90 |
204 | 2023.12.04 13:52 | s/l | 60 | 0.10 | 1.08569 | 1.08569 | 1.09469 | -10.00 | 10179.90 |
205 | 2023.12.04 13:52 | s/l | 68 | 0.10 | 1.08577 | 1.08577 | 1.09477 | -10.00 | 10169.90 |
206 | 2023.12.04 13:53 | s/l | 61 | 0.10 | 1.08564 | 1.08564 | 1.09464 | -10.00 | 10159.90 |
207 | 2023.12.04 13:53 | s/l | 62 | 0.10 | 1.08546 | 1.08546 | 1.09446 | -10.00 | 10149.90 |
208 | 2023.12.04 13:53 | s/l | 74 | 0.10 | 1.08546 | 1.08546 | 1.09446 | -10.00 | 10139.90 |
209 | 2023.12.04 14:00 | buy | 75 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
210 | 2023.12.04 14:00 | modify | 75 | 0.10 | 1.08574 | 1.08474 | 1.09374 | ||
211 | 2023.12.04 14:00 | s/l | 70 | 0.10 | 1.08532 | 1.08532 | 1.09432 | -10.00 | 10129.90 |
212 | 2023.12.04 14:03 | s/l | 57 | 0.10 | 1.08477 | 1.08477 | 1.09377 | -10.00 | 10119.90 |
213 | 2023.12.04 14:03 | s/l | 58 | 0.10 | 1.08468 | 1.08468 | 1.09368 | -10.00 | 10109.90 |
214 | 2023.12.04 14:03 | s/l | 75 | 0.10 | 1.08474 | 1.08474 | 1.09374 | -10.00 | 10099.90 |
215 | 2023.12.04 14:15 | buy | 76 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
216 | 2023.12.04 14:15 | modify | 76 | 0.10 | 1.08340 | 1.08240 | 1.09140 | ||
217 | 2023.12.04 14:17 | s/l | 76 | 0.10 | 1.08240 | 1.08240 | 1.09140 | -10.00 | 10089.90 |
218 | 2023.12.04 14:30 | buy | 77 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
219 | 2023.12.04 14:30 | modify | 77 | 0.10 | 1.08250 | 1.08150 | 1.09050 | ||
220 | 2023.12.04 14:45 | buy | 78 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
221 | 2023.12.04 14:45 | modify | 78 | 0.10 | 1.08355 | 1.08255 | 1.09155 | ||
222 | 2023.12.04 15:00 | buy | 79 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
223 | 2023.12.04 15:00 | modify | 79 | 0.10 | 1.08426 | 1.08326 | 1.09226 | ||
224 | 2023.12.04 15:11 | s/l | 79 | 0.10 | 1.08326 | 1.08326 | 1.09226 | -10.00 | 10079.90 |
225 | 2023.12.04 15:15 | buy | 80 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
226 | 2023.12.04 15:15 | modify | 80 | 0.10 | 1.08321 | 1.08221 | 1.09121 | ||
227 | 2023.12.04 15:18 | s/l | 78 | 0.10 | 1.08255 | 1.08255 | 1.09155 | -10.00 | 10069.90 |
228 | 2023.12.04 15:22 | s/l | 80 | 0.10 | 1.08221 | 1.08221 | 1.09121 | -10.00 | 10059.90 |
229 | 2023.12.04 15:27 | s/l | 77 | 0.10 | 1.08150 | 1.08150 | 1.09050 | -10.00 | 10049.90 |
230 | 2023.12.04 15:30 | buy | 81 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
231 | 2023.12.04 15:30 | modify | 81 | 0.10 | 1.08196 | 1.08096 | 1.08996 | ||
232 | 2023.12.04 15:37 | s/l | 81 | 0.10 | 1.08096 | 1.08096 | 1.08996 | -10.00 | 10039.90 |
233 | 2023.12.04 15:43 | close | 73 | 0.10 | 1.08070 | 1.08804 | 1.07904 | 63.40 | 10103.30 |
234 | 2023.12.04 15:43 | close | 69 | 0.10 | 1.08070 | 1.08802 | 1.07902 | 63.20 | 10166.50 |
235 | 2023.12.04 15:43 | close | 67 | 0.10 | 1.08070 | 1.08848 | 1.07948 | 67.80 | 10234.30 |
236 | 2023.12.04 15:43 | close | 66 | 0.10 | 1.08070 | 1.08887 | 1.07987 | 71.70 | 10306.00 |
237 | 2023.12.04 15:43 | close | 45 | 0.10 | 1.08070 | 1.08900 | 1.08000 | 73.00 | 10379.00 |
238 | 2023.12.04 15:43 | close | 44 | 0.10 | 1.08070 | 1.08949 | 1.08049 | 77.90 | 10456.90 |
239 | 2023.12.04 15:43 | close | 43 | 0.10 | 1.08070 | 1.08955 | 1.08055 | 78.50 | 10535.40 |
240 | 2023.12.04 15:43 | close | 42 | 0.10 | 1.08070 | 1.08931 | 1.08031 | 76.10 | 10611.50 |
241 | 2023.12.04 15:43 | close | 41 | 0.10 | 1.08070 | 1.08926 | 1.08026 | 75.60 | 10687.10 |
242 | 2023.12.04 15:43 | close | 40 | 0.10 | 1.08070 | 1.08900 | 1.08000 | 73.00 | 10760.10 |
243 | 2023.12.04 15:43 | close | 39 | 0.10 | 1.08070 | 1.08891 | 1.07991 | 72.10 | 10832.20 |
244 | 2023.12.05 01:00 | sell | 82 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
245 | 2023.12.05 01:00 | modify | 82 | 0.10 | 1.08433 | 1.08533 | 1.07633 | ||
246 | 2023.12.05 01:15 | sell | 83 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
247 | 2023.12.05 01:15 | modify | 83 | 0.10 | 1.08383 | 1.08483 | 1.07583 | ||
248 | 2023.12.05 03:15 | sell | 84 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
249 | 2023.12.05 03:15 | modify | 84 | 0.10 | 1.08367 | 1.08467 | 1.07567 | ||
250 | 2023.12.05 03:30 | sell | 85 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
251 | 2023.12.05 03:30 | modify | 85 | 0.10 | 1.08413 | 1.08513 | 1.07613 | ||
252 | 2023.12.05 04:00 | sell | 86 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
253 | 2023.12.05 04:00 | modify | 86 | 0.10 | 1.08403 | 1.08503 | 1.07603 | ||
254 | 2023.12.05 04:15 | sell | 87 | 0.10 | 1.08413 | 0.00000 | 0.00000 | ||
255 | 2023.12.05 04:15 | modify | 87 | 0.10 | 1.08413 | 1.08513 | 1.07613 | ||
256 | 2023.12.05 04:30 | sell | 88 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
257 | 2023.12.05 04:30 | modify | 88 | 0.10 | 1.08423 | 1.08523 | 1.07623 | ||
258 | 2023.12.05 04:38 | s/l | 84 | 0.10 | 1.08467 | 1.08467 | 1.07567 | -10.00 | 10822.20 |
259 | 2023.12.05 04:45 | sell | 89 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
260 | 2023.12.05 04:45 | modify | 89 | 0.10 | 1.08432 | 1.08532 | 1.07632 | ||
261 | 2023.12.05 05:00 | sell | 90 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
262 | 2023.12.05 05:00 | modify | 90 | 0.10 | 1.08440 | 1.08540 | 1.07640 | ||
263 | 2023.12.05 05:00 | s/l | 83 | 0.10 | 1.08483 | 1.08483 | 1.07583 | -10.00 | 10812.20 |
264 | 2023.12.05 05:15 | sell | 91 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
265 | 2023.12.05 05:15 | modify | 91 | 0.10 | 1.08426 | 1.08526 | 1.07626 | ||
266 | 2023.12.05 05:30 | sell | 92 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
267 | 2023.12.05 05:30 | modify | 92 | 0.10 | 1.08431 | 1.08531 | 1.07631 | ||
268 | 2023.12.05 05:45 | sell | 93 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
269 | 2023.12.05 05:45 | modify | 93 | 0.10 | 1.08436 | 1.08536 | 1.07636 | ||
270 | 2023.12.05 05:58 | s/l | 86 | 0.10 | 1.08503 | 1.08503 | 1.07603 | -10.00 | 10802.20 |
271 | 2023.12.05 06:00 | sell | 94 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
272 | 2023.12.05 06:00 | modify | 94 | 0.10 | 1.08473 | 1.08573 | 1.07673 | ||
273 | 2023.12.05 06:15 | sell | 95 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
274 | 2023.12.05 06:15 | modify | 95 | 0.10 | 1.08439 | 1.08539 | 1.07639 | ||
275 | 2023.12.05 06:45 | buy | 96 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
276 | 2023.12.05 06:45 | modify | 96 | 0.10 | 1.08381 | 1.08281 | 1.09181 | ||
277 | 2023.12.05 07:00 | buy | 97 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
278 | 2023.12.05 07:00 | modify | 97 | 0.10 | 1.08368 | 1.08268 | 1.09168 | ||
279 | 2023.12.05 07:02 | s/l | 96 | 0.10 | 1.08281 | 1.08281 | 1.09181 | -10.00 | 10792.20 |
280 | 2023.12.05 07:06 | s/l | 97 | 0.10 | 1.08268 | 1.08268 | 1.09168 | -10.00 | 10782.20 |
281 | 2023.12.05 07:15 | buy | 98 | 0.10 | 1.08268 | 0.00000 | 0.00000 | ||
282 | 2023.12.05 07:15 | modify | 98 | 0.10 | 1.08268 | 1.08168 | 1.09068 | ||
283 | 2023.12.05 07:22 | s/l | 98 | 0.10 | 1.08168 | 1.08168 | 1.09068 | -10.00 | 10772.20 |
284 | 2023.12.05 07:30 | buy | 99 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
285 | 2023.12.05 07:30 | modify | 99 | 0.10 | 1.08121 | 1.08021 | 1.08921 | ||
286 | 2023.12.05 07:45 | buy | 100 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
287 | 2023.12.05 07:45 | modify | 100 | 0.10 | 1.08106 | 1.08006 | 1.08906 | ||
288 | 2023.12.05 08:00 | buy | 101 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
289 | 2023.12.05 08:00 | modify | 101 | 0.10 | 1.08101 | 1.08001 | 1.08901 | ||
290 | 2023.12.05 08:15 | buy | 102 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
291 | 2023.12.05 08:15 | modify | 102 | 0.10 | 1.08166 | 1.08066 | 1.08966 | ||
292 | 2023.12.05 08:30 | buy | 103 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
293 | 2023.12.05 08:30 | modify | 103 | 0.10 | 1.08199 | 1.08099 | 1.08999 | ||
294 | 2023.12.05 08:45 | buy | 104 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
295 | 2023.12.05 08:45 | modify | 104 | 0.10 | 1.08264 | 1.08164 | 1.09064 | ||
296 | 2023.12.05 09:15 | sell | 105 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
297 | 2023.12.05 09:15 | modify | 105 | 0.10 | 1.08356 | 1.08456 | 1.07556 | ||
298 | 2023.12.05 09:30 | sell | 106 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
299 | 2023.12.05 09:30 | modify | 106 | 0.10 | 1.08409 | 1.08509 | 1.07609 | ||
300 | 2023.12.05 09:45 | sell | 107 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
301 | 2023.12.05 09:45 | modify | 107 | 0.10 | 1.08373 | 1.08473 | 1.07573 | ||
302 | 2023.12.05 10:45 | buy | 108 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
303 | 2023.12.05 10:45 | modify | 108 | 0.10 | 1.08383 | 1.08283 | 1.09183 | ||
304 | 2023.12.05 11:00 | buy | 109 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
305 | 2023.12.05 11:00 | modify | 109 | 0.10 | 1.08354 | 1.08254 | 1.09154 | ||
306 | 2023.12.05 11:15 | buy | 110 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
307 | 2023.12.05 11:15 | modify | 110 | 0.10 | 1.08355 | 1.08255 | 1.09155 | ||
308 | 2023.12.05 11:27 | s/l | 108 | 0.10 | 1.08283 | 1.08283 | 1.09183 | -10.00 | 10762.20 |
309 | 2023.12.05 11:30 | buy | 111 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
310 | 2023.12.05 11:30 | modify | 111 | 0.10 | 1.08297 | 1.08197 | 1.09097 | ||
311 | 2023.12.05 11:30 | s/l | 109 | 0.10 | 1.08254 | 1.08254 | 1.09154 | -10.00 | 10752.20 |
312 | 2023.12.05 11:30 | s/l | 110 | 0.10 | 1.08255 | 1.08255 | 1.09155 | -10.00 | 10742.20 |
313 | 2023.12.05 11:32 | s/l | 111 | 0.10 | 1.08197 | 1.08197 | 1.09097 | -10.00 | 10732.20 |
314 | 2023.12.05 11:45 | buy | 112 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
315 | 2023.12.05 11:45 | modify | 112 | 0.10 | 1.08196 | 1.08096 | 1.08996 | ||
316 | 2023.12.05 11:45 | s/l | 104 | 0.10 | 1.08164 | 1.08164 | 1.09064 | -10.00 | 10722.20 |
317 | 2023.12.05 12:00 | buy | 113 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
318 | 2023.12.05 12:00 | modify | 113 | 0.10 | 1.08217 | 1.08117 | 1.09017 | ||
319 | 2023.12.05 12:15 | buy | 114 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
320 | 2023.12.05 12:15 | modify | 114 | 0.10 | 1.08234 | 1.08134 | 1.09034 | ||
321 | 2023.12.05 12:30 | buy | 115 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
322 | 2023.12.05 12:30 | modify | 115 | 0.10 | 1.08194 | 1.08094 | 1.08994 | ||
323 | 2023.12.05 12:45 | buy | 116 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
324 | 2023.12.05 12:45 | modify | 116 | 0.10 | 1.08222 | 1.08122 | 1.09022 | ||
325 | 2023.12.05 12:55 | s/l | 114 | 0.10 | 1.08134 | 1.08134 | 1.09034 | -10.00 | 10712.20 |
326 | 2023.12.05 13:00 | buy | 117 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
327 | 2023.12.05 13:00 | modify | 117 | 0.10 | 1.08170 | 1.08070 | 1.08970 | ||
328 | 2023.12.05 13:45 | sell | 118 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
329 | 2023.12.05 13:45 | modify | 118 | 0.10 | 1.08298 | 1.08398 | 1.07498 | ||
330 | 2023.12.05 14:00 | sell | 119 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
331 | 2023.12.05 14:00 | modify | 119 | 0.10 | 1.08284 | 1.08384 | 1.07484 | ||
332 | 2023.12.05 14:15 | sell | 120 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
333 | 2023.12.05 14:15 | modify | 120 | 0.10 | 1.08219 | 1.08319 | 1.07419 | ||
334 | 2023.12.05 14:30 | sell | 121 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
335 | 2023.12.05 14:30 | modify | 121 | 0.10 | 1.08166 | 1.08266 | 1.07366 | ||
336 | 2023.12.05 14:38 | s/l | 113 | 0.10 | 1.08117 | 1.08117 | 1.09017 | -10.00 | 10702.20 |
337 | 2023.12.05 14:38 | s/l | 116 | 0.10 | 1.08122 | 1.08122 | 1.09022 | -10.00 | 10692.20 |
338 | 2023.12.05 14:45 | buy | 122 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
339 | 2023.12.05 14:45 | modify | 122 | 0.10 | 1.08145 | 1.08045 | 1.08945 | ||
340 | 2023.12.05 14:46 | s/l | 103 | 0.10 | 1.08099 | 1.08099 | 1.08999 | -10.00 | 10682.20 |
341 | 2023.12.05 14:46 | s/l | 112 | 0.10 | 1.08096 | 1.08096 | 1.08996 | -10.00 | 10672.20 |
342 | 2023.12.05 14:46 | s/l | 115 | 0.10 | 1.08094 | 1.08094 | 1.08994 | -10.00 | 10662.20 |
343 | 2023.12.05 14:47 | s/l | 102 | 0.10 | 1.08066 | 1.08066 | 1.08966 | -10.00 | 10652.20 |
344 | 2023.12.05 14:47 | s/l | 117 | 0.10 | 1.08070 | 1.08070 | 1.08970 | -10.00 | 10642.20 |
345 | 2023.12.05 14:48 | s/l | 99 | 0.10 | 1.08021 | 1.08021 | 1.08921 | -10.00 | 10632.20 |
346 | 2023.12.05 14:48 | s/l | 122 | 0.10 | 1.08045 | 1.08045 | 1.08945 | -10.00 | 10622.20 |
347 | 2023.12.05 15:00 | buy | 123 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
348 | 2023.12.05 15:00 | modify | 123 | 0.10 | 1.08121 | 1.08021 | 1.08921 | ||
349 | 2023.12.05 15:01 | s/l | 120 | 0.10 | 1.08319 | 1.08319 | 1.07419 | -10.00 | 10612.20 |
350 | 2023.12.05 15:01 | s/l | 121 | 0.10 | 1.08266 | 1.08266 | 1.07366 | -10.00 | 10602.20 |
351 | 2023.12.05 15:02 | s/l | 118 | 0.10 | 1.08398 | 1.08398 | 1.07498 | -10.00 | 10592.20 |
352 | 2023.12.05 15:02 | s/l | 119 | 0.10 | 1.08384 | 1.08384 | 1.07484 | -10.00 | 10582.20 |
353 | 2023.12.05 15:15 | buy | 124 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
354 | 2023.12.05 15:15 | modify | 124 | 0.10 | 1.08253 | 1.08153 | 1.09053 | ||
355 | 2023.12.05 15:30 | buy | 125 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
356 | 2023.12.05 15:30 | modify | 125 | 0.10 | 1.08238 | 1.08138 | 1.09038 | ||
357 | 2023.12.05 15:37 | s/l | 124 | 0.10 | 1.08153 | 1.08153 | 1.09053 | -10.00 | 10572.20 |
358 | 2023.12.05 15:38 | s/l | 125 | 0.10 | 1.08138 | 1.08138 | 1.09038 | -10.00 | 10562.20 |
359 | 2023.12.05 15:45 | buy | 126 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
360 | 2023.12.05 15:45 | modify | 126 | 0.10 | 1.08130 | 1.08030 | 1.08930 | ||
361 | 2023.12.05 15:53 | s/l | 100 | 0.10 | 1.08006 | 1.08006 | 1.08906 | -10.00 | 10552.20 |
362 | 2023.12.05 15:53 | s/l | 101 | 0.10 | 1.08001 | 1.08001 | 1.08901 | -10.00 | 10542.20 |
363 | 2023.12.05 15:53 | s/l | 123 | 0.10 | 1.08021 | 1.08021 | 1.08921 | -10.00 | 10532.20 |
364 | 2023.12.05 15:53 | s/l | 126 | 0.10 | 1.08030 | 1.08030 | 1.08930 | -10.00 | 10522.20 |
365 | 2023.12.05 16:00 | buy | 127 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
366 | 2023.12.05 16:00 | modify | 127 | 0.10 | 1.08085 | 1.07985 | 1.08885 | ||
367 | 2023.12.05 16:15 | buy | 128 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
368 | 2023.12.05 16:15 | modify | 128 | 0.10 | 1.08056 | 1.07956 | 1.08856 | ||
369 | 2023.12.05 16:17 | s/l | 127 | 0.10 | 1.07985 | 1.07985 | 1.08885 | -10.00 | 10512.20 |
370 | 2023.12.05 16:18 | s/l | 128 | 0.10 | 1.07956 | 1.07956 | 1.08856 | -10.00 | 10502.20 |
371 | 2023.12.05 16:30 | buy | 129 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
372 | 2023.12.05 16:30 | modify | 129 | 0.10 | 1.07972 | 1.07872 | 1.08772 | ||
373 | 2023.12.05 16:33 | s/l | 129 | 0.10 | 1.07872 | 1.07872 | 1.08772 | -10.00 | 10492.20 |
374 | 2023.12.05 16:33 | close | 107 | 0.10 | 1.07886 | 1.08473 | 1.07573 | 48.70 | 10540.90 |
375 | 2023.12.05 16:33 | close | 106 | 0.10 | 1.07886 | 1.08509 | 1.07609 | 52.30 | 10593.20 |
376 | 2023.12.05 16:33 | close | 105 | 0.10 | 1.07886 | 1.08456 | 1.07556 | 47.00 | 10640.20 |
377 | 2023.12.05 16:33 | close | 95 | 0.10 | 1.07886 | 1.08539 | 1.07639 | 55.30 | 10695.50 |
378 | 2023.12.05 16:33 | close | 94 | 0.10 | 1.07886 | 1.08573 | 1.07673 | 58.70 | 10754.20 |
379 | 2023.12.05 16:33 | close | 93 | 0.10 | 1.07886 | 1.08536 | 1.07636 | 55.00 | 10809.20 |
380 | 2023.12.05 16:33 | close | 92 | 0.10 | 1.07886 | 1.08531 | 1.07631 | 54.50 | 10863.70 |
381 | 2023.12.05 16:33 | close | 91 | 0.10 | 1.07886 | 1.08526 | 1.07626 | 54.00 | 10917.70 |
382 | 2023.12.05 16:33 | close | 90 | 0.10 | 1.07886 | 1.08540 | 1.07640 | 55.40 | 10973.10 |
383 | 2023.12.05 16:33 | close | 89 | 0.10 | 1.07886 | 1.08532 | 1.07632 | 54.60 | 11027.70 |
384 | 2023.12.05 16:33 | close | 88 | 0.10 | 1.07886 | 1.08523 | 1.07623 | 53.70 | 11081.40 |
385 | 2023.12.05 16:33 | close | 87 | 0.10 | 1.07886 | 1.08513 | 1.07613 | 52.70 | 11134.10 |
386 | 2023.12.05 16:33 | close | 85 | 0.10 | 1.07886 | 1.08513 | 1.07613 | 52.70 | 11186.80 |
387 | 2023.12.05 16:33 | close | 82 | 0.10 | 1.07886 | 1.08533 | 1.07633 | 54.70 | 11241.50 |
388 | 2023.12.06 01:00 | sell | 130 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
389 | 2023.12.06 01:00 | modify | 130 | 0.10 | 1.07953 | 1.08053 | 1.07153 | ||
390 | 2023.12.06 01:15 | sell | 131 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
391 | 2023.12.06 01:15 | modify | 131 | 0.10 | 1.07936 | 1.08036 | 1.07136 | ||
392 | 2023.12.06 01:45 | sell | 132 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
393 | 2023.12.06 01:45 | modify | 132 | 0.10 | 1.07938 | 1.08038 | 1.07138 | ||
394 | 2023.12.06 02:15 | sell | 133 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
395 | 2023.12.06 02:15 | modify | 133 | 0.10 | 1.07922 | 1.08022 | 1.07122 | ||
396 | 2023.12.06 03:15 | sell | 134 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
397 | 2023.12.06 03:15 | modify | 134 | 0.10 | 1.07956 | 1.08056 | 1.07156 | ||
398 | 2023.12.06 03:30 | sell | 135 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
399 | 2023.12.06 03:30 | modify | 135 | 0.10 | 1.07966 | 1.08066 | 1.07166 | ||
400 | 2023.12.06 03:45 | sell | 136 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
401 | 2023.12.06 03:45 | modify | 136 | 0.10 | 1.07973 | 1.08073 | 1.07173 | ||
402 | 2023.12.06 04:00 | sell | 137 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
403 | 2023.12.06 04:00 | modify | 137 | 0.10 | 1.07965 | 1.08065 | 1.07165 | ||
404 | 2023.12.06 04:15 | sell | 138 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
405 | 2023.12.06 04:15 | modify | 138 | 0.10 | 1.07988 | 1.08088 | 1.07188 | ||
406 | 2023.12.06 04:17 | s/l | 133 | 0.10 | 1.08022 | 1.08022 | 1.07122 | -10.00 | 11231.50 |
407 | 2023.12.06 04:30 | sell | 139 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
408 | 2023.12.06 04:30 | modify | 139 | 0.10 | 1.07978 | 1.08078 | 1.07178 | ||
409 | 2023.12.06 05:00 | buy | 140 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
410 | 2023.12.06 05:00 | modify | 140 | 0.10 | 1.07972 | 1.07872 | 1.08772 | ||
411 | 2023.12.06 05:30 | buy | 141 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
412 | 2023.12.06 05:30 | modify | 141 | 0.10 | 1.07997 | 1.07897 | 1.08797 | ||
413 | 2023.12.06 05:38 | s/l | 131 | 0.10 | 1.08036 | 1.08036 | 1.07136 | -10.00 | 11221.50 |
414 | 2023.12.06 05:38 | s/l | 132 | 0.10 | 1.08038 | 1.08038 | 1.07138 | -10.00 | 11211.50 |
415 | 2023.12.06 05:45 | sell | 142 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
416 | 2023.12.06 05:45 | modify | 142 | 0.10 | 1.07992 | 1.08092 | 1.07192 | ||
417 | 2023.12.06 06:00 | sell | 143 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
418 | 2023.12.06 06:00 | modify | 143 | 0.10 | 1.08011 | 1.08111 | 1.07211 | ||
419 | 2023.12.06 06:29 | s/l | 141 | 0.10 | 1.07897 | 1.07897 | 1.08797 | -10.00 | 11201.50 |
420 | 2023.12.06 06:30 | buy | 144 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
421 | 2023.12.06 06:30 | modify | 144 | 0.10 | 1.07925 | 1.07825 | 1.08725 | ||
422 | 2023.12.06 06:45 | buy | 145 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
423 | 2023.12.06 06:45 | modify | 145 | 0.10 | 1.07924 | 1.07824 | 1.08724 | ||
424 | 2023.12.06 07:00 | buy | 146 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
425 | 2023.12.06 07:00 | modify | 146 | 0.10 | 1.07906 | 1.07806 | 1.08706 | ||
426 | 2023.12.06 07:00 | s/l | 140 | 0.10 | 1.07872 | 1.07872 | 1.08772 | -10.00 | 11191.50 |
427 | 2023.12.06 07:02 | s/l | 144 | 0.10 | 1.07825 | 1.07825 | 1.08725 | -10.00 | 11181.50 |
428 | 2023.12.06 07:02 | s/l | 145 | 0.10 | 1.07824 | 1.07824 | 1.08724 | -10.00 | 11171.50 |
429 | 2023.12.06 07:03 | s/l | 146 | 0.10 | 1.07806 | 1.07806 | 1.08706 | -10.00 | 11161.50 |
430 | 2023.12.06 07:15 | buy | 147 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
431 | 2023.12.06 07:15 | modify | 147 | 0.10 | 1.07896 | 1.07796 | 1.08696 | ||
432 | 2023.12.06 07:30 | buy | 148 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
433 | 2023.12.06 07:30 | modify | 148 | 0.10 | 1.07891 | 1.07791 | 1.08691 | ||
434 | 2023.12.06 07:45 | buy | 149 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
435 | 2023.12.06 07:45 | modify | 149 | 0.10 | 1.07861 | 1.07761 | 1.08661 | ||
436 | 2023.12.06 08:15 | buy | 150 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
437 | 2023.12.06 08:15 | modify | 150 | 0.10 | 1.07870 | 1.07770 | 1.08670 | ||
438 | 2023.12.06 08:30 | buy | 151 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
439 | 2023.12.06 08:30 | modify | 151 | 0.10 | 1.07832 | 1.07732 | 1.08632 | ||
440 | 2023.12.06 08:31 | s/l | 147 | 0.10 | 1.07796 | 1.07796 | 1.08696 | -10.00 | 11151.50 |
441 | 2023.12.06 08:31 | s/l | 148 | 0.10 | 1.07791 | 1.07791 | 1.08691 | -10.00 | 11141.50 |
442 | 2023.12.06 08:33 | s/l | 149 | 0.10 | 1.07761 | 1.07761 | 1.08661 | -10.00 | 11131.50 |
443 | 2023.12.06 08:33 | s/l | 150 | 0.10 | 1.07770 | 1.07770 | 1.08670 | -10.00 | 11121.50 |
444 | 2023.12.06 08:45 | buy | 152 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
445 | 2023.12.06 08:45 | modify | 152 | 0.10 | 1.07793 | 1.07693 | 1.08593 | ||
446 | 2023.12.06 09:15 | sell | 153 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
447 | 2023.12.06 09:15 | modify | 153 | 0.10 | 1.07931 | 1.08031 | 1.07131 | ||
448 | 2023.12.06 09:30 | sell | 154 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
449 | 2023.12.06 09:30 | modify | 154 | 0.10 | 1.07940 | 1.08040 | 1.07140 | ||
450 | 2023.12.06 10:45 | buy | 155 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
451 | 2023.12.06 10:45 | modify | 155 | 0.10 | 1.07945 | 1.07845 | 1.08745 | ||
452 | 2023.12.06 11:00 | buy | 156 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
453 | 2023.12.06 11:00 | modify | 156 | 0.10 | 1.07937 | 1.07837 | 1.08737 | ||
454 | 2023.12.06 11:15 | buy | 157 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
455 | 2023.12.06 11:15 | modify | 157 | 0.10 | 1.07904 | 1.07804 | 1.08704 | ||
456 | 2023.12.06 11:30 | buy | 158 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
457 | 2023.12.06 11:30 | modify | 158 | 0.10 | 1.07888 | 1.07788 | 1.08688 | ||
458 | 2023.12.06 11:33 | s/l | 155 | 0.10 | 1.07845 | 1.07845 | 1.08745 | -10.00 | 11111.50 |
459 | 2023.12.06 11:33 | s/l | 156 | 0.10 | 1.07837 | 1.07837 | 1.08737 | -10.00 | 11101.50 |
460 | 2023.12.06 11:45 | buy | 159 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
461 | 2023.12.06 11:45 | modify | 159 | 0.10 | 1.07840 | 1.07740 | 1.08640 | ||
462 | 2023.12.06 11:53 | s/l | 157 | 0.10 | 1.07804 | 1.07804 | 1.08704 | -10.00 | 11091.50 |
463 | 2023.12.06 11:57 | s/l | 158 | 0.10 | 1.07788 | 1.07788 | 1.08688 | -10.00 | 11081.50 |
464 | 2023.12.06 12:00 | buy | 160 | 0.10 | 1.07828 | 0.00000 | 0.00000 | ||
465 | 2023.12.06 12:00 | modify | 160 | 0.10 | 1.07828 | 1.07728 | 1.08628 | ||
466 | 2023.12.06 12:15 | buy | 161 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
467 | 2023.12.06 12:15 | modify | 161 | 0.10 | 1.07778 | 1.07678 | 1.08578 | ||
468 | 2023.12.06 12:15 | s/l | 151 | 0.10 | 1.07732 | 1.07732 | 1.08632 | -10.00 | 11071.50 |
469 | 2023.12.06 12:15 | s/l | 159 | 0.10 | 1.07740 | 1.07740 | 1.08640 | -10.00 | 11061.50 |
470 | 2023.12.06 12:28 | s/l | 160 | 0.10 | 1.07728 | 1.07728 | 1.08628 | -10.00 | 11051.50 |
471 | 2023.12.06 12:30 | buy | 162 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
472 | 2023.12.06 12:30 | modify | 162 | 0.10 | 1.07760 | 1.07660 | 1.08560 | ||
473 | 2023.12.06 12:45 | buy | 163 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
474 | 2023.12.06 12:45 | modify | 163 | 0.10 | 1.07797 | 1.07697 | 1.08597 | ||
475 | 2023.12.06 13:00 | buy | 164 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
476 | 2023.12.06 13:00 | modify | 164 | 0.10 | 1.07802 | 1.07702 | 1.08602 | ||
477 | 2023.12.06 13:15 | buy | 165 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
478 | 2023.12.06 13:15 | modify | 165 | 0.10 | 1.07836 | 1.07736 | 1.08636 | ||
479 | 2023.12.06 13:45 | sell | 166 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
480 | 2023.12.06 13:45 | modify | 166 | 0.10 | 1.07914 | 1.08014 | 1.07114 | ||
481 | 2023.12.06 13:53 | s/l | 166 | 0.10 | 1.08014 | 1.08014 | 1.07114 | -10.00 | 11041.50 |
482 | 2023.12.06 14:00 | sell | 167 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
483 | 2023.12.06 14:00 | modify | 167 | 0.10 | 1.07979 | 1.08079 | 1.07179 | ||
484 | 2023.12.06 14:00 | s/l | 153 | 0.10 | 1.08031 | 1.08031 | 1.07131 | -10.00 | 11031.50 |
485 | 2023.12.06 14:00 | s/l | 154 | 0.10 | 1.08040 | 1.08040 | 1.07140 | -10.00 | 11021.50 |
486 | 2023.12.06 14:15 | sell | 168 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
487 | 2023.12.06 14:15 | modify | 168 | 0.10 | 1.07927 | 1.08027 | 1.07127 | ||
488 | 2023.12.06 14:26 | s/l | 168 | 0.10 | 1.08027 | 1.08027 | 1.07127 | -10.00 | 11011.50 |
489 | 2023.12.06 14:27 | s/l | 130 | 0.10 | 1.08053 | 1.08053 | 1.07153 | -10.00 | 11001.50 |
490 | 2023.12.06 14:27 | s/l | 134 | 0.10 | 1.08056 | 1.08056 | 1.07156 | -10.00 | 10991.50 |
491 | 2023.12.06 14:27 | s/l | 135 | 0.10 | 1.08066 | 1.08066 | 1.07166 | -10.00 | 10981.50 |
492 | 2023.12.06 14:27 | s/l | 136 | 0.10 | 1.08073 | 1.08073 | 1.07173 | -10.00 | 10971.50 |
493 | 2023.12.06 14:27 | s/l | 137 | 0.10 | 1.08065 | 1.08065 | 1.07165 | -10.00 | 10961.50 |
494 | 2023.12.06 14:30 | sell | 169 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
495 | 2023.12.06 14:30 | modify | 169 | 0.10 | 1.08022 | 1.08122 | 1.07222 | ||
496 | 2023.12.06 14:45 | sell | 170 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
497 | 2023.12.06 14:45 | modify | 170 | 0.10 | 1.07972 | 1.08072 | 1.07172 | ||
498 | 2023.12.06 15:00 | sell | 171 | 0.10 | 1.07946 | 0.00000 | 0.00000 | ||
499 | 2023.12.06 15:00 | modify | 171 | 0.10 | 1.07946 | 1.08046 | 1.07146 | ||
500 | 2023.12.06 15:15 | sell | 172 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
501 | 2023.12.06 15:15 | modify | 172 | 0.10 | 1.07956 | 1.08056 | 1.07156 | ||
502 | 2023.12.06 15:45 | sell | 173 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
503 | 2023.12.06 15:45 | modify | 173 | 0.10 | 1.07947 | 1.08047 | 1.07147 | ||
504 | 2023.12.06 16:00 | buy | 174 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
505 | 2023.12.06 16:00 | modify | 174 | 0.10 | 1.07929 | 1.07829 | 1.08729 | ||
506 | 2023.12.06 16:30 | buy | 175 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
507 | 2023.12.06 16:30 | modify | 175 | 0.10 | 1.07885 | 1.07785 | 1.08685 | ||
508 | 2023.12.06 16:45 | buy | 176 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
509 | 2023.12.06 16:45 | modify | 176 | 0.10 | 1.07914 | 1.07814 | 1.08714 | ||
510 | 2023.12.06 17:15 | buy | 177 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
511 | 2023.12.06 17:15 | modify | 177 | 0.10 | 1.07899 | 1.07799 | 1.08699 | ||
512 | 2023.12.06 17:30 | buy | 178 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
513 | 2023.12.06 17:30 | modify | 178 | 0.10 | 1.07915 | 1.07815 | 1.08715 | ||
514 | 2023.12.06 17:45 | buy | 179 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
515 | 2023.12.06 17:45 | modify | 179 | 0.10 | 1.07901 | 1.07801 | 1.08701 | ||
516 | 2023.12.06 17:48 | s/l | 174 | 0.10 | 1.07829 | 1.07829 | 1.08729 | -10.00 | 10951.50 |
517 | 2023.12.06 17:57 | s/l | 176 | 0.10 | 1.07814 | 1.07814 | 1.08714 | -10.00 | 10941.50 |
518 | 2023.12.06 17:57 | s/l | 178 | 0.10 | 1.07815 | 1.07815 | 1.08715 | -10.00 | 10931.50 |
519 | 2023.12.06 18:00 | buy | 180 | 0.10 | 1.07844 | 0.00000 | 0.00000 | ||
520 | 2023.12.06 18:00 | modify | 180 | 0.10 | 1.07844 | 1.07744 | 1.08644 | ||
521 | 2023.12.06 18:17 | s/l | 177 | 0.10 | 1.07799 | 1.07799 | 1.08699 | -10.00 | 10921.50 |
522 | 2023.12.06 18:17 | s/l | 179 | 0.10 | 1.07801 | 1.07801 | 1.08701 | -10.00 | 10911.50 |
523 | 2023.12.06 18:18 | s/l | 175 | 0.10 | 1.07785 | 1.07785 | 1.08685 | -10.00 | 10901.50 |
524 | 2023.12.06 18:26 | s/l | 180 | 0.10 | 1.07744 | 1.07744 | 1.08644 | -10.00 | 10891.50 |
525 | 2023.12.06 18:27 | s/l | 165 | 0.10 | 1.07736 | 1.07736 | 1.08636 | -10.00 | 10881.50 |
526 | 2023.12.06 18:30 | buy | 181 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
527 | 2023.12.06 18:30 | modify | 181 | 0.10 | 1.07776 | 1.07676 | 1.08576 | ||
528 | 2023.12.06 18:45 | buy | 182 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
529 | 2023.12.06 18:45 | modify | 182 | 0.10 | 1.07773 | 1.07673 | 1.08573 | ||
530 | 2023.12.06 19:15 | buy | 183 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
531 | 2023.12.06 19:15 | modify | 183 | 0.10 | 1.07768 | 1.07668 | 1.08568 | ||
532 | 2023.12.06 19:21 | s/l | 163 | 0.10 | 1.07697 | 1.07697 | 1.08597 | -10.00 | 10871.50 |
533 | 2023.12.06 19:21 | s/l | 164 | 0.10 | 1.07702 | 1.07702 | 1.08602 | -10.00 | 10861.50 |
534 | 2023.12.06 19:22 | s/l | 152 | 0.10 | 1.07693 | 1.07693 | 1.08593 | -10.00 | 10851.50 |
535 | 2023.12.06 19:22 | s/l | 161 | 0.10 | 1.07678 | 1.07678 | 1.08578 | -10.00 | 10841.50 |
536 | 2023.12.06 19:22 | s/l | 181 | 0.10 | 1.07676 | 1.07676 | 1.08576 | -10.00 | 10831.50 |
537 | 2023.12.06 19:30 | buy | 184 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
538 | 2023.12.06 19:30 | modify | 184 | 0.10 | 1.07707 | 1.07607 | 1.08507 | ||
539 | 2023.12.06 19:45 | buy | 185 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
540 | 2023.12.06 19:45 | modify | 185 | 0.10 | 1.07727 | 1.07627 | 1.08527 | ||
541 | 2023.12.06 19:53 | s/l | 182 | 0.10 | 1.07673 | 1.07673 | 1.08573 | -10.00 | 10821.50 |
542 | 2023.12.06 20:00 | buy | 186 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
543 | 2023.12.06 20:00 | modify | 186 | 0.10 | 1.07713 | 1.07613 | 1.08513 | ||
544 | 2023.12.06 20:02 | s/l | 183 | 0.10 | 1.07668 | 1.07668 | 1.08568 | -10.00 | 10811.50 |
545 | 2023.12.06 20:03 | s/l | 162 | 0.10 | 1.07660 | 1.07660 | 1.08560 | -10.00 | 10801.50 |
546 | 2023.12.06 20:08 | s/l | 185 | 0.10 | 1.07627 | 1.07627 | 1.08527 | -10.00 | 10791.50 |
547 | 2023.12.06 20:15 | buy | 187 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
548 | 2023.12.06 20:15 | modify | 187 | 0.10 | 1.07667 | 1.07567 | 1.08467 | ||
549 | 2023.12.06 20:28 | s/l | 186 | 0.10 | 1.07613 | 1.07613 | 1.08513 | -10.00 | 10781.50 |
550 | 2023.12.06 20:30 | buy | 188 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
551 | 2023.12.06 20:30 | modify | 188 | 0.10 | 1.07648 | 1.07548 | 1.08448 | ||
552 | 2023.12.06 20:37 | s/l | 184 | 0.10 | 1.07607 | 1.07607 | 1.08507 | -10.00 | 10771.50 |
553 | 2023.12.06 20:45 | buy | 189 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
554 | 2023.12.06 20:45 | modify | 189 | 0.10 | 1.07648 | 1.07548 | 1.08448 | ||
555 | 2023.12.06 21:00 | close | 189 | 0.10 | 1.07621 | 1.07548 | 1.08448 | -2.70 | 10768.80 |
556 | 2023.12.06 21:00 | close | 188 | 0.10 | 1.07621 | 1.07548 | 1.08448 | -2.70 | 10766.10 |
557 | 2023.12.06 21:00 | close | 187 | 0.10 | 1.07621 | 1.07567 | 1.08467 | -4.60 | 10761.50 |
558 | 2023.12.06 21:00 | close | 173 | 0.10 | 1.07651 | 1.08047 | 1.07147 | 29.60 | 10791.10 |
559 | 2023.12.06 21:00 | close | 172 | 0.10 | 1.07651 | 1.08056 | 1.07156 | 30.50 | 10821.60 |
560 | 2023.12.06 21:00 | close | 171 | 0.10 | 1.07651 | 1.08046 | 1.07146 | 29.50 | 10851.10 |
561 | 2023.12.06 21:00 | close | 170 | 0.10 | 1.07651 | 1.08072 | 1.07172 | 32.10 | 10883.20 |
562 | 2023.12.06 21:00 | close | 169 | 0.10 | 1.07651 | 1.08122 | 1.07222 | 37.10 | 10920.30 |
563 | 2023.12.06 21:00 | close | 167 | 0.10 | 1.07651 | 1.08079 | 1.07179 | 32.80 | 10953.10 |
564 | 2023.12.06 21:00 | close | 143 | 0.10 | 1.07651 | 1.08111 | 1.07211 | 36.00 | 10989.10 |
565 | 2023.12.06 21:00 | close | 142 | 0.10 | 1.07651 | 1.08092 | 1.07192 | 34.10 | 11023.20 |
566 | 2023.12.06 21:00 | close | 139 | 0.10 | 1.07651 | 1.08078 | 1.07178 | 32.70 | 11055.90 |
567 | 2023.12.06 21:00 | close | 138 | 0.10 | 1.07651 | 1.08088 | 1.07188 | 33.70 | 11089.60 |
568 | 2023.12.07 01:30 | buy | 190 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
569 | 2023.12.07 01:30 | modify | 190 | 0.10 | 1.07678 | 1.07578 | 1.08478 | ||
570 | 2023.12.07 02:00 | buy | 191 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
571 | 2023.12.07 02:00 | modify | 191 | 0.10 | 1.07700 | 1.07600 | 1.08500 | ||
572 | 2023.12.07 02:15 | buy | 192 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
573 | 2023.12.07 02:15 | modify | 192 | 0.10 | 1.07711 | 1.07611 | 1.08511 | ||
574 | 2023.12.07 02:30 | buy | 193 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
575 | 2023.12.07 02:30 | modify | 193 | 0.10 | 1.07707 | 1.07607 | 1.08507 | ||
576 | 2023.12.07 03:00 | sell | 194 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
577 | 2023.12.07 03:00 | modify | 194 | 0.10 | 1.07648 | 1.07748 | 1.06848 | ||
578 | 2023.12.07 03:45 | buy | 195 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
579 | 2023.12.07 03:45 | modify | 195 | 0.10 | 1.07649 | 1.07549 | 1.08449 | ||
580 | 2023.12.07 03:47 | s/l | 192 | 0.10 | 1.07611 | 1.07611 | 1.08511 | -10.00 | 11079.60 |
581 | 2023.12.07 03:47 | s/l | 193 | 0.10 | 1.07607 | 1.07607 | 1.08507 | -10.00 | 11069.60 |
582 | 2023.12.07 03:48 | s/l | 191 | 0.10 | 1.07600 | 1.07600 | 1.08500 | -10.00 | 11059.60 |
583 | 2023.12.07 04:00 | buy | 196 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
584 | 2023.12.07 04:00 | modify | 196 | 0.10 | 1.07625 | 1.07525 | 1.08425 | ||
585 | 2023.12.07 04:15 | buy | 197 | 0.10 | 1.07624 | 0.00000 | 0.00000 | ||
586 | 2023.12.07 04:15 | modify | 197 | 0.10 | 1.07624 | 1.07524 | 1.08424 | ||
587 | 2023.12.07 04:30 | buy | 198 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
588 | 2023.12.07 04:30 | modify | 198 | 0.10 | 1.07649 | 1.07549 | 1.08449 | ||
589 | 2023.12.07 04:45 | buy | 199 | 0.10 | 1.07638 | 0.00000 | 0.00000 | ||
590 | 2023.12.07 04:45 | modify | 199 | 0.10 | 1.07638 | 1.07538 | 1.08438 | ||
591 | 2023.12.07 05:00 | buy | 200 | 0.10 | 1.07634 | 0.00000 | 0.00000 | ||
592 | 2023.12.07 05:00 | modify | 200 | 0.10 | 1.07634 | 1.07534 | 1.08434 | ||
593 | 2023.12.07 05:13 | s/l | 190 | 0.10 | 1.07578 | 1.07578 | 1.08478 | -10.00 | 11049.60 |
594 | 2023.12.07 05:15 | buy | 201 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
595 | 2023.12.07 05:15 | modify | 201 | 0.10 | 1.07614 | 1.07514 | 1.08414 | ||
596 | 2023.12.07 05:30 | buy | 202 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
597 | 2023.12.07 05:30 | modify | 202 | 0.10 | 1.07622 | 1.07522 | 1.08422 | ||
598 | 2023.12.07 05:45 | buy | 203 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
599 | 2023.12.07 05:45 | modify | 203 | 0.10 | 1.07620 | 1.07520 | 1.08420 | ||
600 | 2023.12.07 06:00 | buy | 204 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
601 | 2023.12.07 06:00 | modify | 204 | 0.10 | 1.07646 | 1.07546 | 1.08446 | ||
602 | 2023.12.07 07:27 | s/l | 194 | 0.10 | 1.07748 | 1.07748 | 1.06848 | -10.00 | 11039.60 |
603 | 2023.12.07 07:30 | sell | 205 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
604 | 2023.12.07 07:30 | modify | 205 | 0.10 | 1.07734 | 1.07834 | 1.06934 | ||
605 | 2023.12.07 07:45 | sell | 206 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
606 | 2023.12.07 07:45 | modify | 206 | 0.10 | 1.07776 | 1.07876 | 1.06976 | ||
607 | 2023.12.07 07:48 | s/l | 205 | 0.10 | 1.07834 | 1.07834 | 1.06934 | -10.00 | 11029.60 |
608 | 2023.12.07 08:00 | sell | 207 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
609 | 2023.12.07 08:00 | modify | 207 | 0.10 | 1.07808 | 1.07908 | 1.07008 | ||
610 | 2023.12.07 08:15 | sell | 208 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
611 | 2023.12.07 08:15 | modify | 208 | 0.10 | 1.07763 | 1.07863 | 1.06963 | ||
612 | 2023.12.07 08:30 | sell | 209 | 0.10 | 1.07809 | 0.00000 | 0.00000 | ||
613 | 2023.12.07 08:30 | modify | 209 | 0.10 | 1.07809 | 1.07909 | 1.07009 | ||
614 | 2023.12.07 08:45 | sell | 210 | 0.10 | 1.07780 | 0.00000 | 0.00000 | ||
615 | 2023.12.07 08:45 | modify | 210 | 0.10 | 1.07780 | 1.07880 | 1.06980 | ||
616 | 2023.12.07 09:00 | sell | 211 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
617 | 2023.12.07 09:00 | modify | 211 | 0.10 | 1.07801 | 1.07901 | 1.07001 | ||
618 | 2023.12.07 09:45 | sell | 212 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
619 | 2023.12.07 09:45 | modify | 212 | 0.10 | 1.07810 | 1.07910 | 1.07010 | ||
620 | 2023.12.07 09:53 | s/l | 208 | 0.10 | 1.07863 | 1.07863 | 1.06963 | -10.00 | 11019.60 |
621 | 2023.12.07 10:15 | sell | 213 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
622 | 2023.12.07 10:15 | modify | 213 | 0.10 | 1.07781 | 1.07881 | 1.06981 | ||
623 | 2023.12.07 13:30 | sell | 214 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
624 | 2023.12.07 13:30 | modify | 214 | 0.10 | 1.07752 | 1.07852 | 1.06952 | ||
625 | 2023.12.07 13:37 | s/l | 206 | 0.10 | 1.07876 | 1.07876 | 1.06976 | -10.00 | 11009.60 |
626 | 2023.12.07 13:37 | s/l | 214 | 0.10 | 1.07852 | 1.07852 | 1.06952 | -10.00 | 10999.60 |
627 | 2023.12.07 13:38 | s/l | 207 | 0.10 | 1.07908 | 1.07908 | 1.07008 | -10.00 | 10989.60 |
628 | 2023.12.07 13:38 | s/l | 209 | 0.10 | 1.07909 | 1.07909 | 1.07009 | -10.00 | 10979.60 |
629 | 2023.12.07 13:38 | s/l | 210 | 0.10 | 1.07880 | 1.07880 | 1.06980 | -10.00 | 10969.60 |
630 | 2023.12.07 13:38 | s/l | 211 | 0.10 | 1.07901 | 1.07901 | 1.07001 | -10.00 | 10959.60 |
631 | 2023.12.07 13:38 | s/l | 212 | 0.10 | 1.07910 | 1.07910 | 1.07010 | -10.00 | 10949.60 |
632 | 2023.12.07 13:38 | s/l | 213 | 0.10 | 1.07881 | 1.07881 | 1.06981 | -10.00 | 10939.60 |
633 | 2023.12.07 13:45 | sell | 215 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
634 | 2023.12.07 13:45 | modify | 215 | 0.10 | 1.07884 | 1.07984 | 1.07084 | ||
635 | 2023.12.07 13:53 | s/l | 215 | 0.10 | 1.07984 | 1.07984 | 1.07084 | -10.00 | 10929.60 |
636 | 2023.12.07 14:00 | sell | 216 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
637 | 2023.12.07 14:00 | modify | 216 | 0.10 | 1.07902 | 1.08002 | 1.07102 | ||
638 | 2023.12.07 14:15 | sell | 217 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
639 | 2023.12.07 14:15 | modify | 217 | 0.10 | 1.07821 | 1.07921 | 1.07021 | ||
640 | 2023.12.07 15:00 | buy | 218 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
641 | 2023.12.07 15:00 | modify | 218 | 0.10 | 1.07732 | 1.07632 | 1.08532 | ||
642 | 2023.12.07 15:15 | buy | 219 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
643 | 2023.12.07 15:15 | modify | 219 | 0.10 | 1.07804 | 1.07704 | 1.08604 | ||
644 | 2023.12.07 15:37 | s/l | 217 | 0.10 | 1.07921 | 1.07921 | 1.07021 | -10.00 | 10919.60 |
645 | 2023.12.07 15:45 | sell | 220 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
646 | 2023.12.07 15:45 | modify | 220 | 0.10 | 1.07859 | 1.07959 | 1.07059 | ||
647 | 2023.12.07 16:00 | sell | 221 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
648 | 2023.12.07 16:00 | modify | 221 | 0.10 | 1.07839 | 1.07939 | 1.07039 | ||
649 | 2023.12.07 16:02 | s/l | 221 | 0.10 | 1.07939 | 1.07939 | 1.07039 | -10.00 | 10909.60 |
650 | 2023.12.07 16:11 | s/l | 220 | 0.10 | 1.07959 | 1.07959 | 1.07059 | -10.00 | 10899.60 |
651 | 2023.12.07 16:15 | sell | 222 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
652 | 2023.12.07 16:15 | modify | 222 | 0.10 | 1.07910 | 1.08010 | 1.07110 | ||
653 | 2023.12.07 16:30 | sell | 223 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
654 | 2023.12.07 16:30 | modify | 223 | 0.10 | 1.07900 | 1.08000 | 1.07100 | ||
655 | 2023.12.07 16:45 | sell | 224 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
656 | 2023.12.07 16:45 | modify | 224 | 0.10 | 1.07933 | 1.08033 | 1.07133 | ||
657 | 2023.12.07 17:00 | sell | 225 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
658 | 2023.12.07 17:00 | modify | 225 | 0.10 | 1.07936 | 1.08036 | 1.07136 | ||
659 | 2023.12.07 17:15 | sell | 226 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
660 | 2023.12.07 17:15 | modify | 226 | 0.10 | 1.07905 | 1.08005 | 1.07105 | ||
661 | 2023.12.07 17:20 | s/l | 216 | 0.10 | 1.08002 | 1.08002 | 1.07102 | -10.00 | 10889.60 |
662 | 2023.12.07 17:20 | s/l | 223 | 0.10 | 1.08000 | 1.08000 | 1.07100 | -10.00 | 10879.60 |
663 | 2023.12.07 17:20 | s/l | 226 | 0.10 | 1.08005 | 1.08005 | 1.07105 | -10.00 | 10869.60 |
664 | 2023.12.07 17:21 | s/l | 222 | 0.10 | 1.08010 | 1.08010 | 1.07110 | -10.00 | 10859.60 |
665 | 2023.12.07 17:22 | s/l | 224 | 0.10 | 1.08033 | 1.08033 | 1.07133 | -10.00 | 10849.60 |
666 | 2023.12.07 17:22 | s/l | 225 | 0.10 | 1.08036 | 1.08036 | 1.07136 | -10.00 | 10839.60 |
667 | 2023.12.07 17:30 | sell | 227 | 0.10 | 1.08005 | 0.00000 | 0.00000 | ||
668 | 2023.12.07 17:30 | modify | 227 | 0.10 | 1.08005 | 1.08105 | 1.07205 | ||
669 | 2023.12.07 17:37 | s/l | 227 | 0.10 | 1.08105 | 1.08105 | 1.07205 | -10.00 | 10829.60 |
670 | 2023.12.07 17:45 | sell | 228 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
671 | 2023.12.07 17:45 | modify | 228 | 0.10 | 1.08110 | 1.08210 | 1.07310 | ||
672 | 2023.12.07 18:00 | sell | 229 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
673 | 2023.12.07 18:00 | modify | 229 | 0.10 | 1.08136 | 1.08236 | 1.07336 | ||
674 | 2023.12.07 18:15 | sell | 230 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
675 | 2023.12.07 18:15 | modify | 230 | 0.10 | 1.08113 | 1.08213 | 1.07313 | ||
676 | 2023.12.07 18:30 | sell | 231 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
677 | 2023.12.07 18:30 | modify | 231 | 0.10 | 1.08045 | 1.08145 | 1.07245 | ||
678 | 2023.12.07 18:45 | sell | 232 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
679 | 2023.12.07 18:45 | modify | 232 | 0.10 | 1.08074 | 1.08174 | 1.07274 | ||
680 | 2023.12.07 19:00 | sell | 233 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
681 | 2023.12.07 19:00 | modify | 233 | 0.10 | 1.08053 | 1.08153 | 1.07253 | ||
682 | 2023.12.07 21:00 | close | 233 | 0.10 | 1.07983 | 1.08153 | 1.07253 | 7.00 | 10836.60 |
683 | 2023.12.07 21:00 | close | 232 | 0.10 | 1.07983 | 1.08174 | 1.07274 | 9.10 | 10845.70 |
684 | 2023.12.07 21:00 | close | 231 | 0.10 | 1.07983 | 1.08145 | 1.07245 | 6.20 | 10851.90 |
685 | 2023.12.07 21:00 | close | 230 | 0.10 | 1.07983 | 1.08213 | 1.07313 | 13.00 | 10864.90 |
686 | 2023.12.07 21:00 | close | 229 | 0.10 | 1.07983 | 1.08236 | 1.07336 | 15.30 | 10880.20 |
687 | 2023.12.07 21:00 | close | 228 | 0.10 | 1.07983 | 1.08210 | 1.07310 | 12.70 | 10892.90 |
688 | 2023.12.07 21:00 | close | 219 | 0.10 | 1.07953 | 1.07704 | 1.08604 | 14.90 | 10907.80 |
689 | 2023.12.07 21:00 | close | 218 | 0.10 | 1.07953 | 1.07632 | 1.08532 | 22.10 | 10929.90 |
690 | 2023.12.07 21:00 | close | 204 | 0.10 | 1.07953 | 1.07546 | 1.08446 | 30.70 | 10960.60 |
691 | 2023.12.07 21:00 | close | 203 | 0.10 | 1.07953 | 1.07520 | 1.08420 | 33.30 | 10993.90 |
692 | 2023.12.07 21:00 | close | 202 | 0.10 | 1.07953 | 1.07522 | 1.08422 | 33.10 | 11027.00 |
693 | 2023.12.07 21:00 | close | 201 | 0.10 | 1.07953 | 1.07514 | 1.08414 | 33.90 | 11060.90 |
694 | 2023.12.07 21:00 | close | 200 | 0.10 | 1.07953 | 1.07534 | 1.08434 | 31.90 | 11092.80 |
695 | 2023.12.07 21:00 | close | 199 | 0.10 | 1.07953 | 1.07538 | 1.08438 | 31.50 | 11124.30 |
696 | 2023.12.07 21:00 | close | 198 | 0.10 | 1.07953 | 1.07549 | 1.08449 | 30.40 | 11154.70 |
697 | 2023.12.07 21:00 | close | 197 | 0.10 | 1.07953 | 1.07524 | 1.08424 | 32.90 | 11187.60 |
698 | 2023.12.07 21:00 | close | 196 | 0.10 | 1.07953 | 1.07525 | 1.08425 | 32.80 | 11220.40 |
699 | 2023.12.07 21:00 | close | 195 | 0.10 | 1.07953 | 1.07549 | 1.08449 | 30.40 | 11250.80 |
700 | 2023.12.08 01:30 | buy | 234 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
701 | 2023.12.08 01:30 | modify | 234 | 0.10 | 1.07922 | 1.07822 | 1.08722 | ||
702 | 2023.12.08 01:45 | buy | 235 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
703 | 2023.12.08 01:45 | modify | 235 | 0.10 | 1.07930 | 1.07830 | 1.08730 | ||
704 | 2023.12.08 02:00 | buy | 236 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
705 | 2023.12.08 02:00 | modify | 236 | 0.10 | 1.07910 | 1.07810 | 1.08710 | ||
706 | 2023.12.08 02:15 | buy | 237 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
707 | 2023.12.08 02:15 | modify | 237 | 0.10 | 1.07877 | 1.07777 | 1.08677 | ||
708 | 2023.12.08 02:30 | buy | 238 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
709 | 2023.12.08 02:30 | modify | 238 | 0.10 | 1.07884 | 1.07784 | 1.08684 | ||
710 | 2023.12.08 02:45 | buy | 239 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
711 | 2023.12.08 02:45 | modify | 239 | 0.10 | 1.07914 | 1.07814 | 1.08714 | ||
712 | 2023.12.08 04:00 | sell | 240 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
713 | 2023.12.08 04:00 | modify | 240 | 0.10 | 1.07917 | 1.08017 | 1.07117 | ||
714 | 2023.12.08 04:30 | buy | 241 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
715 | 2023.12.08 04:30 | modify | 241 | 0.10 | 1.07904 | 1.07804 | 1.08704 | ||
716 | 2023.12.08 04:45 | buy | 242 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
717 | 2023.12.08 04:45 | modify | 242 | 0.10 | 1.07886 | 1.07786 | 1.08686 | ||
718 | 2023.12.08 04:57 | s/l | 235 | 0.10 | 1.07830 | 1.07830 | 1.08730 | -10.00 | 11240.80 |
719 | 2023.12.08 05:00 | buy | 243 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
720 | 2023.12.08 05:00 | modify | 243 | 0.10 | 1.07858 | 1.07758 | 1.08658 | ||
721 | 2023.12.08 05:15 | buy | 244 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
722 | 2023.12.08 05:15 | modify | 244 | 0.10 | 1.07874 | 1.07774 | 1.08674 | ||
723 | 2023.12.08 05:30 | buy | 245 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
724 | 2023.12.08 05:30 | modify | 245 | 0.10 | 1.07898 | 1.07798 | 1.08698 | ||
725 | 2023.12.08 05:45 | buy | 246 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
726 | 2023.12.08 05:45 | modify | 246 | 0.10 | 1.07908 | 1.07808 | 1.08708 | ||
727 | 2023.12.08 06:00 | buy | 247 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
728 | 2023.12.08 06:00 | modify | 247 | 0.10 | 1.07866 | 1.07766 | 1.08666 | ||
729 | 2023.12.08 06:15 | buy | 248 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
730 | 2023.12.08 06:15 | modify | 248 | 0.10 | 1.07865 | 1.07765 | 1.08665 | ||
731 | 2023.12.08 06:45 | buy | 249 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
732 | 2023.12.08 06:45 | modify | 249 | 0.10 | 1.07864 | 1.07764 | 1.08664 | ||
733 | 2023.12.08 06:52 | s/l | 234 | 0.10 | 1.07822 | 1.07822 | 1.08722 | -10.00 | 11230.80 |
734 | 2023.12.08 06:53 | s/l | 239 | 0.10 | 1.07814 | 1.07814 | 1.08714 | -10.00 | 11220.80 |
735 | 2023.12.08 06:55 | s/l | 236 | 0.10 | 1.07810 | 1.07810 | 1.08710 | -10.00 | 11210.80 |
736 | 2023.12.08 06:55 | s/l | 246 | 0.10 | 1.07808 | 1.07808 | 1.08708 | -10.00 | 11200.80 |
737 | 2023.12.08 06:56 | s/l | 241 | 0.10 | 1.07804 | 1.07804 | 1.08704 | -10.00 | 11190.80 |
738 | 2023.12.08 06:57 | s/l | 245 | 0.10 | 1.07798 | 1.07798 | 1.08698 | -10.00 | 11180.80 |
739 | 2023.12.08 07:00 | buy | 250 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
740 | 2023.12.08 07:00 | modify | 250 | 0.10 | 1.07825 | 1.07725 | 1.08625 | ||
741 | 2023.12.08 07:03 | s/l | 238 | 0.10 | 1.07784 | 1.07784 | 1.08684 | -10.00 | 11170.80 |
742 | 2023.12.08 07:03 | s/l | 242 | 0.10 | 1.07786 | 1.07786 | 1.08686 | -10.00 | 11160.80 |
743 | 2023.12.08 07:15 | buy | 251 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
744 | 2023.12.08 07:15 | modify | 251 | 0.10 | 1.07850 | 1.07750 | 1.08650 | ||
745 | 2023.12.08 07:18 | s/l | 237 | 0.10 | 1.07777 | 1.07777 | 1.08677 | -10.00 | 11150.80 |
746 | 2023.12.08 07:20 | s/l | 244 | 0.10 | 1.07774 | 1.07774 | 1.08674 | -10.00 | 11140.80 |
747 | 2023.12.08 07:21 | s/l | 247 | 0.10 | 1.07766 | 1.07766 | 1.08666 | -10.00 | 11130.80 |
748 | 2023.12.08 07:28 | s/l | 243 | 0.10 | 1.07758 | 1.07758 | 1.08658 | -10.00 | 11120.80 |
749 | 2023.12.08 07:28 | s/l | 248 | 0.10 | 1.07765 | 1.07765 | 1.08665 | -10.00 | 11110.80 |
750 | 2023.12.08 07:28 | s/l | 249 | 0.10 | 1.07764 | 1.07764 | 1.08664 | -10.00 | 11100.80 |
751 | 2023.12.08 07:30 | buy | 252 | 0.10 | 1.07800 | 0.00000 | 0.00000 | ||
752 | 2023.12.08 07:30 | modify | 252 | 0.10 | 1.07800 | 1.07700 | 1.08600 | ||
753 | 2023.12.08 07:32 | s/l | 251 | 0.10 | 1.07750 | 1.07750 | 1.08650 | -10.00 | 11090.80 |
754 | 2023.12.08 07:45 | buy | 253 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
755 | 2023.12.08 07:45 | modify | 253 | 0.10 | 1.07784 | 1.07684 | 1.08584 | ||
756 | 2023.12.08 08:00 | buy | 254 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
757 | 2023.12.08 08:00 | modify | 254 | 0.10 | 1.07822 | 1.07722 | 1.08622 | ||
758 | 2023.12.08 08:45 | sell | 255 | 0.10 | 1.07863 | 0.00000 | 0.00000 | ||
759 | 2023.12.08 08:45 | modify | 255 | 0.10 | 1.07863 | 1.07963 | 1.07063 | ||
760 | 2023.12.08 09:00 | sell | 256 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
761 | 2023.12.08 09:00 | modify | 256 | 0.10 | 1.07892 | 1.07992 | 1.07092 | ||
762 | 2023.12.08 09:41 | s/l | 250 | 0.10 | 1.07725 | 1.07725 | 1.08625 | -10.00 | 11080.80 |
763 | 2023.12.08 09:45 | buy | 257 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
764 | 2023.12.08 09:45 | modify | 257 | 0.10 | 1.07769 | 1.07669 | 1.08569 | ||
765 | 2023.12.08 10:00 | buy | 258 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
766 | 2023.12.08 10:00 | modify | 258 | 0.10 | 1.07797 | 1.07697 | 1.08597 | ||
767 | 2023.12.08 10:15 | buy | 259 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
768 | 2023.12.08 10:15 | modify | 259 | 0.10 | 1.07875 | 1.07775 | 1.08675 | ||
769 | 2023.12.08 10:30 | buy | 260 | 0.10 | 1.07897 | 0.00000 | 0.00000 | ||
770 | 2023.12.08 10:30 | modify | 260 | 0.10 | 1.07897 | 1.07797 | 1.08697 | ||
771 | 2023.12.08 11:42 | s/l | 260 | 0.10 | 1.07797 | 1.07797 | 1.08697 | -10.00 | 11070.80 |
772 | 2023.12.08 11:45 | buy | 261 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
773 | 2023.12.08 11:45 | modify | 261 | 0.10 | 1.07823 | 1.07723 | 1.08623 | ||
774 | 2023.12.08 12:00 | buy | 262 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
775 | 2023.12.08 12:00 | modify | 262 | 0.10 | 1.07857 | 1.07757 | 1.08657 | ||
776 | 2023.12.08 12:15 | buy | 263 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
777 | 2023.12.08 12:15 | modify | 263 | 0.10 | 1.07836 | 1.07736 | 1.08636 | ||
778 | 2023.12.08 12:30 | sell | 264 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
779 | 2023.12.08 12:30 | modify | 264 | 0.10 | 1.07853 | 1.07953 | 1.07053 | ||
780 | 2023.12.08 12:45 | buy | 265 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
781 | 2023.12.08 12:45 | modify | 265 | 0.10 | 1.07818 | 1.07718 | 1.08618 | ||
782 | 2023.12.08 12:47 | s/l | 259 | 0.10 | 1.07775 | 1.07775 | 1.08675 | -10.00 | 11060.80 |
783 | 2023.12.08 12:48 | s/l | 262 | 0.10 | 1.07757 | 1.07757 | 1.08657 | -10.00 | 11050.80 |
784 | 2023.12.08 13:00 | buy | 266 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
785 | 2023.12.08 13:00 | modify | 266 | 0.10 | 1.07802 | 1.07702 | 1.08602 | ||
786 | 2023.12.08 13:13 | s/l | 263 | 0.10 | 1.07736 | 1.07736 | 1.08636 | -10.00 | 11040.80 |
787 | 2023.12.08 13:15 | buy | 267 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
788 | 2023.12.08 13:15 | modify | 267 | 0.10 | 1.07790 | 1.07690 | 1.08590 | ||
789 | 2023.12.08 13:18 | s/l | 254 | 0.10 | 1.07722 | 1.07722 | 1.08622 | -10.00 | 11030.80 |
790 | 2023.12.08 13:18 | s/l | 261 | 0.10 | 1.07723 | 1.07723 | 1.08623 | -10.00 | 11020.80 |
791 | 2023.12.08 13:19 | s/l | 252 | 0.10 | 1.07700 | 1.07700 | 1.08600 | -10.00 | 11010.80 |
792 | 2023.12.08 13:19 | s/l | 258 | 0.10 | 1.07697 | 1.07697 | 1.08597 | -10.00 | 11000.80 |
793 | 2023.12.08 13:19 | s/l | 265 | 0.10 | 1.07718 | 1.07718 | 1.08618 | -10.00 | 10990.80 |
794 | 2023.12.08 13:19 | s/l | 266 | 0.10 | 1.07702 | 1.07702 | 1.08602 | -10.00 | 10980.80 |
795 | 2023.12.08 13:21 | s/l | 267 | 0.10 | 1.07690 | 1.07690 | 1.08590 | -10.00 | 10970.80 |
796 | 2023.12.08 13:30 | buy | 268 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
797 | 2023.12.08 13:30 | modify | 268 | 0.10 | 1.07739 | 1.07639 | 1.08539 | ||
798 | 2023.12.08 13:30 | s/l | 253 | 0.10 | 1.07684 | 1.07684 | 1.08584 | -10.00 | 10960.80 |
799 | 2023.12.08 13:30 | s/l | 257 | 0.10 | 1.07669 | 1.07669 | 1.08569 | -10.00 | 10950.80 |
800 | 2023.12.08 13:30 | s/l | 268 | 0.10 | 1.07639 | 1.07639 | 1.08539 | -10.00 | 10940.80 |
801 | 2023.12.08 13:45 | buy | 269 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
802 | 2023.12.08 13:45 | modify | 269 | 0.10 | 1.07690 | 1.07590 | 1.08490 | ||
803 | 2023.12.08 13:45 | s/l | 269 | 0.10 | 1.07590 | 1.07590 | 1.08490 | -10.00 | 10930.80 |
804 | 2023.12.08 13:45 | buy | 270 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
805 | 2023.12.08 13:45 | modify | 270 | 0.10 | 1.07586 | 1.07486 | 1.08386 | ||
806 | 2023.12.08 13:58 | s/l | 270 | 0.10 | 1.07486 | 1.07486 | 1.08386 | -10.00 | 10920.80 |
807 | 2023.12.08 14:00 | buy | 271 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
808 | 2023.12.08 14:00 | modify | 271 | 0.10 | 1.07499 | 1.07399 | 1.08299 | ||
809 | 2023.12.08 14:05 | s/l | 271 | 0.10 | 1.07399 | 1.07399 | 1.08299 | -10.00 | 10910.80 |
810 | 2023.12.08 14:15 | buy | 272 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
811 | 2023.12.08 14:15 | modify | 272 | 0.10 | 1.07388 | 1.07288 | 1.08188 | ||
812 | 2023.12.08 14:30 | buy | 273 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
813 | 2023.12.08 14:30 | modify | 273 | 0.10 | 1.07423 | 1.07323 | 1.08223 | ||
814 | 2023.12.08 14:45 | buy | 274 | 0.10 | 1.07550 | 0.00000 | 0.00000 | ||
815 | 2023.12.08 14:45 | modify | 274 | 0.10 | 1.07550 | 1.07450 | 1.08350 | ||
816 | 2023.12.08 15:00 | buy | 275 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
817 | 2023.12.08 15:00 | modify | 275 | 0.10 | 1.07494 | 1.07394 | 1.08294 | ||
818 | 2023.12.08 16:45 | buy | 276 | 0.10 | 1.07548 | 0.00000 | 0.00000 | ||
819 | 2023.12.08 16:45 | modify | 276 | 0.10 | 1.07548 | 1.07448 | 1.08348 | ||
820 | 2023.12.08 16:58 | s/l | 274 | 0.10 | 1.07450 | 1.07450 | 1.08350 | -10.00 | 10900.80 |
821 | 2023.12.08 16:58 | s/l | 276 | 0.10 | 1.07448 | 1.07448 | 1.08348 | -10.00 | 10890.80 |
822 | 2023.12.08 17:00 | buy | 277 | 0.10 | 1.07478 | 0.00000 | 0.00000 | ||
823 | 2023.12.08 17:00 | modify | 277 | 0.10 | 1.07478 | 1.07378 | 1.08278 | ||
824 | 2023.12.08 17:15 | buy | 278 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
825 | 2023.12.08 17:15 | modify | 278 | 0.10 | 1.07443 | 1.07343 | 1.08243 | ||
826 | 2023.12.08 17:30 | buy | 279 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
827 | 2023.12.08 17:30 | modify | 279 | 0.10 | 1.07527 | 1.07427 | 1.08327 | ||
828 | 2023.12.08 17:45 | buy | 280 | 0.10 | 1.07540 | 0.00000 | 0.00000 | ||
829 | 2023.12.08 17:45 | modify | 280 | 0.10 | 1.07540 | 1.07440 | 1.08340 | ||
830 | 2023.12.08 20:00 | buy | 281 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
831 | 2023.12.08 20:00 | modify | 281 | 0.10 | 1.07617 | 1.07517 | 1.08417 | ||
832 | 2023.12.08 20:30 | sell | 282 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
833 | 2023.12.08 20:30 | modify | 282 | 0.10 | 1.07639 | 1.07739 | 1.06839 | ||
834 | 2023.12.08 20:45 | sell | 283 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
835 | 2023.12.08 20:45 | modify | 283 | 0.10 | 1.07656 | 1.07756 | 1.06856 | ||
836 | 2023.12.08 21:00 | close | 283 | 0.10 | 1.07666 | 1.07756 | 1.06856 | -1.00 | 10889.80 |
837 | 2023.12.08 21:00 | close | 282 | 0.10 | 1.07666 | 1.07739 | 1.06839 | -2.70 | 10887.10 |
838 | 2023.12.08 21:00 | close | 281 | 0.10 | 1.07636 | 1.07517 | 1.08417 | 1.90 | 10889.00 |
839 | 2023.12.08 21:00 | close | 280 | 0.10 | 1.07636 | 1.07440 | 1.08340 | 9.60 | 10898.60 |
840 | 2023.12.08 21:00 | close | 279 | 0.10 | 1.07636 | 1.07427 | 1.08327 | 10.90 | 10909.50 |
841 | 2023.12.08 21:00 | close | 278 | 0.10 | 1.07636 | 1.07343 | 1.08243 | 19.30 | 10928.80 |
842 | 2023.12.08 21:00 | close | 277 | 0.10 | 1.07636 | 1.07378 | 1.08278 | 15.80 | 10944.60 |
843 | 2023.12.08 21:00 | close | 275 | 0.10 | 1.07636 | 1.07394 | 1.08294 | 14.20 | 10958.80 |
844 | 2023.12.08 21:00 | close | 273 | 0.10 | 1.07636 | 1.07323 | 1.08223 | 21.30 | 10980.10 |
845 | 2023.12.08 21:00 | close | 272 | 0.10 | 1.07636 | 1.07288 | 1.08188 | 24.80 | 11004.90 |
846 | 2023.12.08 21:00 | close | 264 | 0.10 | 1.07666 | 1.07953 | 1.07053 | 18.70 | 11023.60 |
847 | 2023.12.08 21:00 | close | 256 | 0.10 | 1.07666 | 1.07992 | 1.07092 | 22.60 | 11046.20 |
848 | 2023.12.08 21:00 | close | 255 | 0.10 | 1.07666 | 1.07963 | 1.07063 | 19.70 | 11065.90 |
849 | 2023.12.08 21:00 | close | 240 | 0.10 | 1.07666 | 1.08017 | 1.07117 | 25.10 | 11091.00 |
850 | 2023.12.11 01:00 | sell | 284 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
851 | 2023.12.11 01:00 | modify | 284 | 0.10 | 1.07720 | 1.07820 | 1.06920 | ||
852 | 2023.12.11 01:15 | sell | 285 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
853 | 2023.12.11 01:15 | modify | 285 | 0.10 | 1.07714 | 1.07814 | 1.06914 | ||
854 | 2023.12.11 01:30 | sell | 286 | 0.10 | 1.07723 | 0.00000 | 0.00000 | ||
855 | 2023.12.11 01:30 | modify | 286 | 0.10 | 1.07723 | 1.07823 | 1.06923 | ||
856 | 2023.12.11 01:45 | sell | 287 | 0.10 | 1.07714 | 0.00000 | 0.00000 | ||
857 | 2023.12.11 01:45 | modify | 287 | 0.10 | 1.07714 | 1.07814 | 1.06914 | ||
858 | 2023.12.11 03:45 | sell | 288 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
859 | 2023.12.11 03:45 | modify | 288 | 0.10 | 1.07659 | 1.07759 | 1.06859 | ||
860 | 2023.12.11 04:15 | buy | 289 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
861 | 2023.12.11 04:15 | modify | 289 | 0.10 | 1.07654 | 1.07554 | 1.08454 | ||
862 | 2023.12.11 05:30 | sell | 290 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
863 | 2023.12.11 05:30 | modify | 290 | 0.10 | 1.07655 | 1.07755 | 1.06855 | ||
864 | 2023.12.11 05:45 | sell | 291 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
865 | 2023.12.11 05:45 | modify | 291 | 0.10 | 1.07669 | 1.07769 | 1.06869 | ||
866 | 2023.12.11 06:00 | sell | 292 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
867 | 2023.12.11 06:00 | modify | 292 | 0.10 | 1.07678 | 1.07778 | 1.06878 | ||
868 | 2023.12.11 06:15 | sell | 293 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
869 | 2023.12.11 06:15 | modify | 293 | 0.10 | 1.07693 | 1.07793 | 1.06893 | ||
870 | 2023.12.11 06:30 | sell | 294 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
871 | 2023.12.11 06:30 | modify | 294 | 0.10 | 1.07691 | 1.07791 | 1.06891 | ||
872 | 2023.12.11 07:00 | sell | 295 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
873 | 2023.12.11 07:00 | modify | 295 | 0.10 | 1.07694 | 1.07794 | 1.06894 | ||
874 | 2023.12.11 07:15 | buy | 296 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
875 | 2023.12.11 07:15 | modify | 296 | 0.10 | 1.07699 | 1.07599 | 1.08499 | ||
876 | 2023.12.11 07:30 | buy | 297 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
877 | 2023.12.11 07:30 | modify | 297 | 0.10 | 1.07661 | 1.07561 | 1.08461 | ||
878 | 2023.12.11 07:36 | s/l | 296 | 0.10 | 1.07599 | 1.07599 | 1.08499 | -10.00 | 11081.00 |
879 | 2023.12.11 07:45 | buy | 298 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
880 | 2023.12.11 07:45 | modify | 298 | 0.10 | 1.07654 | 1.07554 | 1.08454 | ||
881 | 2023.12.11 07:57 | s/l | 289 | 0.10 | 1.07554 | 1.07554 | 1.08454 | -10.00 | 11071.00 |
882 | 2023.12.11 07:57 | s/l | 297 | 0.10 | 1.07561 | 1.07561 | 1.08461 | -10.00 | 11061.00 |
883 | 2023.12.11 07:57 | s/l | 298 | 0.10 | 1.07554 | 1.07554 | 1.08454 | -10.00 | 11051.00 |
884 | 2023.12.11 08:00 | buy | 299 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
885 | 2023.12.11 08:00 | modify | 299 | 0.10 | 1.07587 | 1.07487 | 1.08387 | ||
886 | 2023.12.11 08:15 | buy | 300 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
887 | 2023.12.11 08:15 | modify | 300 | 0.10 | 1.07604 | 1.07504 | 1.08404 | ||
888 | 2023.12.11 08:30 | buy | 301 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
889 | 2023.12.11 08:30 | modify | 301 | 0.10 | 1.07668 | 1.07568 | 1.08468 | ||
890 | 2023.12.11 08:45 | buy | 302 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
891 | 2023.12.11 08:45 | modify | 302 | 0.10 | 1.07653 | 1.07553 | 1.08453 | ||
892 | 2023.12.11 09:15 | buy | 303 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
893 | 2023.12.11 09:15 | modify | 303 | 0.10 | 1.07653 | 1.07553 | 1.08453 | ||
894 | 2023.12.11 10:00 | sell | 304 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
895 | 2023.12.11 10:00 | modify | 304 | 0.10 | 1.07668 | 1.07768 | 1.06868 | ||
896 | 2023.12.11 10:15 | sell | 305 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
897 | 2023.12.11 10:15 | modify | 305 | 0.10 | 1.07710 | 1.07810 | 1.06910 | ||
898 | 2023.12.11 10:15 | s/l | 288 | 0.10 | 1.07759 | 1.07759 | 1.06859 | -10.00 | 11041.00 |
899 | 2023.12.11 10:15 | s/l | 290 | 0.10 | 1.07755 | 1.07755 | 1.06855 | -10.00 | 11031.00 |
900 | 2023.12.11 10:15 | s/l | 291 | 0.10 | 1.07769 | 1.07769 | 1.06869 | -10.00 | 11021.00 |
901 | 2023.12.11 10:15 | s/l | 304 | 0.10 | 1.07768 | 1.07768 | 1.06868 | -10.00 | 11011.00 |
902 | 2023.12.11 10:16 | s/l | 292 | 0.10 | 1.07778 | 1.07778 | 1.06878 | -10.00 | 11001.00 |
903 | 2023.12.11 10:16 | s/l | 293 | 0.10 | 1.07793 | 1.07793 | 1.06893 | -10.00 | 10991.00 |
904 | 2023.12.11 10:16 | s/l | 294 | 0.10 | 1.07791 | 1.07791 | 1.06891 | -10.00 | 10981.00 |
905 | 2023.12.11 10:16 | s/l | 295 | 0.10 | 1.07794 | 1.07794 | 1.06894 | -10.00 | 10971.00 |
906 | 2023.12.11 10:17 | s/l | 285 | 0.10 | 1.07814 | 1.07814 | 1.06914 | -10.00 | 10961.00 |
907 | 2023.12.11 10:17 | s/l | 287 | 0.10 | 1.07814 | 1.07814 | 1.06914 | -10.00 | 10951.00 |
908 | 2023.12.11 10:17 | s/l | 305 | 0.10 | 1.07810 | 1.07810 | 1.06910 | -10.00 | 10941.00 |
909 | 2023.12.11 10:30 | sell | 306 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
910 | 2023.12.11 10:30 | modify | 306 | 0.10 | 1.07736 | 1.07836 | 1.06936 | ||
911 | 2023.12.11 10:45 | sell | 307 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
912 | 2023.12.11 10:45 | modify | 307 | 0.10 | 1.07734 | 1.07834 | 1.06934 | ||
913 | 2023.12.11 11:00 | sell | 308 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
914 | 2023.12.11 11:00 | modify | 308 | 0.10 | 1.07732 | 1.07832 | 1.06932 | ||
915 | 2023.12.11 11:15 | sell | 309 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
916 | 2023.12.11 11:15 | modify | 309 | 0.10 | 1.07732 | 1.07832 | 1.06932 | ||
917 | 2023.12.11 11:30 | sell | 310 | 0.10 | 1.07698 | 0.00000 | 0.00000 | ||
918 | 2023.12.11 11:30 | modify | 310 | 0.10 | 1.07698 | 1.07798 | 1.06898 | ||
919 | 2023.12.11 11:33 | s/l | 310 | 0.10 | 1.07798 | 1.07798 | 1.06898 | -10.00 | 10931.00 |
920 | 2023.12.11 12:30 | buy | 311 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
921 | 2023.12.11 12:30 | modify | 311 | 0.10 | 1.07686 | 1.07586 | 1.08486 | ||
922 | 2023.12.11 12:37 | s/l | 311 | 0.10 | 1.07586 | 1.07586 | 1.08486 | -10.00 | 10921.00 |
923 | 2023.12.11 12:45 | buy | 312 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
924 | 2023.12.11 12:45 | modify | 312 | 0.10 | 1.07632 | 1.07532 | 1.08432 | ||
925 | 2023.12.11 12:52 | s/l | 301 | 0.10 | 1.07568 | 1.07568 | 1.08468 | -10.00 | 10911.00 |
926 | 2023.12.11 12:53 | s/l | 302 | 0.10 | 1.07553 | 1.07553 | 1.08453 | -10.00 | 10901.00 |
927 | 2023.12.11 12:53 | s/l | 303 | 0.10 | 1.07553 | 1.07553 | 1.08453 | -10.00 | 10891.00 |
928 | 2023.12.11 13:00 | buy | 313 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
929 | 2023.12.11 13:00 | modify | 313 | 0.10 | 1.07640 | 1.07540 | 1.08440 | ||
930 | 2023.12.11 13:13 | s/l | 312 | 0.10 | 1.07532 | 1.07532 | 1.08432 | -10.00 | 10881.00 |
931 | 2023.12.11 13:13 | s/l | 313 | 0.10 | 1.07540 | 1.07540 | 1.08440 | -10.00 | 10871.00 |
932 | 2023.12.11 13:15 | buy | 314 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
933 | 2023.12.11 13:15 | modify | 314 | 0.10 | 1.07593 | 1.07493 | 1.08393 | ||
934 | 2023.12.11 13:30 | buy | 315 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
935 | 2023.12.11 13:30 | modify | 315 | 0.10 | 1.07620 | 1.07520 | 1.08420 | ||
936 | 2023.12.11 13:45 | buy | 316 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
937 | 2023.12.11 13:45 | modify | 316 | 0.10 | 1.07592 | 1.07492 | 1.08392 | ||
938 | 2023.12.11 14:15 | buy | 317 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
939 | 2023.12.11 14:15 | modify | 317 | 0.10 | 1.07591 | 1.07491 | 1.08391 | ||
940 | 2023.12.11 14:17 | s/l | 315 | 0.10 | 1.07520 | 1.07520 | 1.08420 | -10.00 | 10861.00 |
941 | 2023.12.11 14:18 | s/l | 299 | 0.10 | 1.07487 | 1.07487 | 1.08387 | -10.00 | 10851.00 |
942 | 2023.12.11 14:18 | s/l | 300 | 0.10 | 1.07504 | 1.07504 | 1.08404 | -10.00 | 10841.00 |
943 | 2023.12.11 14:18 | s/l | 314 | 0.10 | 1.07493 | 1.07493 | 1.08393 | -10.00 | 10831.00 |
944 | 2023.12.11 14:18 | s/l | 316 | 0.10 | 1.07492 | 1.07492 | 1.08392 | -10.00 | 10821.00 |
945 | 2023.12.11 14:18 | s/l | 317 | 0.10 | 1.07491 | 1.07491 | 1.08391 | -10.00 | 10811.00 |
946 | 2023.12.11 14:30 | buy | 318 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
947 | 2023.12.11 14:30 | modify | 318 | 0.10 | 1.07507 | 1.07407 | 1.08307 | ||
948 | 2023.12.11 15:00 | buy | 319 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
949 | 2023.12.11 15:00 | modify | 319 | 0.10 | 1.07560 | 1.07460 | 1.08360 | ||
950 | 2023.12.11 15:28 | s/l | 319 | 0.10 | 1.07460 | 1.07460 | 1.08360 | -10.00 | 10801.00 |
951 | 2023.12.11 15:30 | buy | 320 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
952 | 2023.12.11 15:30 | modify | 320 | 0.10 | 1.07489 | 1.07389 | 1.08289 | ||
953 | 2023.12.11 15:45 | buy | 321 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
954 | 2023.12.11 15:45 | modify | 321 | 0.10 | 1.07483 | 1.07383 | 1.08283 | ||
955 | 2023.12.11 16:00 | buy | 322 | 0.10 | 1.07472 | 0.00000 | 0.00000 | ||
956 | 2023.12.11 16:00 | modify | 322 | 0.10 | 1.07472 | 1.07372 | 1.08272 | ||
957 | 2023.12.11 16:15 | buy | 323 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
958 | 2023.12.11 16:15 | modify | 323 | 0.10 | 1.07473 | 1.07373 | 1.08273 | ||
959 | 2023.12.11 16:30 | buy | 324 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
960 | 2023.12.11 16:30 | modify | 324 | 0.10 | 1.07488 | 1.07388 | 1.08288 | ||
961 | 2023.12.11 16:45 | buy | 325 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
962 | 2023.12.11 16:45 | modify | 325 | 0.10 | 1.07512 | 1.07412 | 1.08312 | ||
963 | 2023.12.11 17:00 | buy | 326 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
964 | 2023.12.11 17:00 | modify | 326 | 0.10 | 1.07488 | 1.07388 | 1.08288 | ||
965 | 2023.12.11 18:00 | buy | 327 | 0.10 | 1.07470 | 0.00000 | 0.00000 | ||
966 | 2023.12.11 18:00 | modify | 327 | 0.10 | 1.07470 | 1.07370 | 1.08270 | ||
967 | 2023.12.11 19:15 | sell | 328 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
968 | 2023.12.11 19:15 | modify | 328 | 0.10 | 1.07678 | 1.07778 | 1.06878 | ||
969 | 2023.12.11 19:30 | sell | 329 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
970 | 2023.12.11 19:30 | modify | 329 | 0.10 | 1.07656 | 1.07756 | 1.06856 | ||
971 | 2023.12.11 19:45 | sell | 330 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
972 | 2023.12.11 19:45 | modify | 330 | 0.10 | 1.07627 | 1.07727 | 1.06827 | ||
973 | 2023.12.11 20:00 | sell | 331 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
974 | 2023.12.11 20:00 | modify | 331 | 0.10 | 1.07612 | 1.07712 | 1.06812 | ||
975 | 2023.12.11 20:15 | sell | 332 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
976 | 2023.12.11 20:15 | modify | 332 | 0.10 | 1.07622 | 1.07722 | 1.06822 | ||
977 | 2023.12.11 20:30 | sell | 333 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
978 | 2023.12.11 20:30 | modify | 333 | 0.10 | 1.07636 | 1.07736 | 1.06836 | ||
979 | 2023.12.11 21:00 | close | 333 | 0.10 | 1.07675 | 1.07736 | 1.06836 | -3.90 | 10797.10 |
980 | 2023.12.11 21:00 | close | 332 | 0.10 | 1.07675 | 1.07722 | 1.06822 | -5.30 | 10791.80 |
981 | 2023.12.11 21:00 | close | 331 | 0.10 | 1.07675 | 1.07712 | 1.06812 | -6.30 | 10785.50 |
982 | 2023.12.11 21:00 | close | 330 | 0.10 | 1.07675 | 1.07727 | 1.06827 | -4.80 | 10780.70 |
983 | 2023.12.11 21:00 | close | 329 | 0.10 | 1.07675 | 1.07756 | 1.06856 | -1.90 | 10778.80 |
984 | 2023.12.11 21:00 | close | 328 | 0.10 | 1.07675 | 1.07778 | 1.06878 | 0.30 | 10779.10 |
985 | 2023.12.11 21:00 | close | 327 | 0.10 | 1.07645 | 1.07370 | 1.08270 | 17.50 | 10796.60 |
986 | 2023.12.11 21:00 | close | 326 | 0.10 | 1.07645 | 1.07388 | 1.08288 | 15.70 | 10812.30 |
987 | 2023.12.11 21:00 | close | 325 | 0.10 | 1.07645 | 1.07412 | 1.08312 | 13.30 | 10825.60 |
988 | 2023.12.11 21:00 | close | 324 | 0.10 | 1.07645 | 1.07388 | 1.08288 | 15.70 | 10841.30 |
989 | 2023.12.11 21:00 | close | 323 | 0.10 | 1.07645 | 1.07373 | 1.08273 | 17.20 | 10858.50 |
990 | 2023.12.11 21:00 | close | 322 | 0.10 | 1.07645 | 1.07372 | 1.08272 | 17.30 | 10875.80 |
991 | 2023.12.11 21:00 | close | 321 | 0.10 | 1.07645 | 1.07383 | 1.08283 | 16.20 | 10892.00 |
992 | 2023.12.11 21:00 | close | 320 | 0.10 | 1.07645 | 1.07389 | 1.08289 | 15.60 | 10907.60 |
993 | 2023.12.11 21:00 | close | 318 | 0.10 | 1.07645 | 1.07407 | 1.08307 | 13.80 | 10921.40 |
994 | 2023.12.11 21:00 | close | 309 | 0.10 | 1.07675 | 1.07832 | 1.06932 | 5.70 | 10927.10 |
995 | 2023.12.11 21:00 | close | 308 | 0.10 | 1.07675 | 1.07832 | 1.06932 | 5.70 | 10932.80 |
996 | 2023.12.11 21:00 | close | 307 | 0.10 | 1.07675 | 1.07834 | 1.06934 | 5.90 | 10938.70 |
997 | 2023.12.11 21:00 | close | 306 | 0.10 | 1.07675 | 1.07836 | 1.06936 | 6.10 | 10944.80 |
998 | 2023.12.11 21:00 | close | 286 | 0.10 | 1.07675 | 1.07823 | 1.06923 | 4.80 | 10949.60 |
999 | 2023.12.11 21:00 | close | 284 | 0.10 | 1.07675 | 1.07820 | 1.06920 | 4.50 | 10954.10 |
1000 | 2023.12.12 01:00 | sell | 334 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
1001 | 2023.12.12 01:00 | modify | 334 | 0.10 | 1.07649 | 1.07749 | 1.06849 | ||
1002 | 2023.12.12 01:15 | sell | 335 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
1003 | 2023.12.12 01:15 | modify | 335 | 0.10 | 1.07652 | 1.07752 | 1.06852 | ||
1004 | 2023.12.12 01:30 | sell | 336 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
1005 | 2023.12.12 01:30 | modify | 336 | 0.10 | 1.07672 | 1.07772 | 1.06872 | ||
1006 | 2023.12.12 02:00 | buy | 337 | 0.10 | 1.07677 | 0.00000 | 0.00000 | ||
1007 | 2023.12.12 02:00 | modify | 337 | 0.10 | 1.07677 | 1.07577 | 1.08477 | ||
1008 | 2023.12.12 02:15 | sell | 338 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
1009 | 2023.12.12 02:15 | modify | 338 | 0.10 | 1.07666 | 1.07766 | 1.06866 | ||
1010 | 2023.12.12 02:30 | sell | 339 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
1011 | 2023.12.12 02:30 | modify | 339 | 0.10 | 1.07684 | 1.07784 | 1.06884 | ||
1012 | 2023.12.12 02:45 | sell | 340 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
1013 | 2023.12.12 02:45 | modify | 340 | 0.10 | 1.07670 | 1.07770 | 1.06870 | ||
1014 | 2023.12.12 03:00 | buy | 341 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
1015 | 2023.12.12 03:00 | modify | 341 | 0.10 | 1.07646 | 1.07546 | 1.08446 | ||
1016 | 2023.12.12 03:30 | sell | 342 | 0.10 | 1.07671 | 0.00000 | 0.00000 | ||
1017 | 2023.12.12 03:30 | modify | 342 | 0.10 | 1.07671 | 1.07771 | 1.06871 | ||
1018 | 2023.12.12 03:45 | sell | 343 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
1019 | 2023.12.12 03:45 | modify | 343 | 0.10 | 1.07670 | 1.07770 | 1.06870 | ||
1020 | 2023.12.12 04:15 | sell | 344 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1021 | 2023.12.12 04:15 | modify | 344 | 0.10 | 1.07683 | 1.07783 | 1.06883 | ||
1022 | 2023.12.12 04:30 | sell | 345 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
1023 | 2023.12.12 04:30 | modify | 345 | 0.10 | 1.07675 | 1.07775 | 1.06875 | ||
1024 | 2023.12.12 05:45 | sell | 346 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
1025 | 2023.12.12 05:45 | modify | 346 | 0.10 | 1.07703 | 1.07803 | 1.06903 | ||
1026 | 2023.12.12 06:00 | sell | 347 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
1027 | 2023.12.12 06:00 | modify | 347 | 0.10 | 1.07692 | 1.07792 | 1.06892 | ||
1028 | 2023.12.12 06:15 | sell | 348 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
1029 | 2023.12.12 06:15 | modify | 348 | 0.10 | 1.07707 | 1.07807 | 1.06907 | ||
1030 | 2023.12.12 06:30 | sell | 349 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
1031 | 2023.12.12 06:30 | modify | 349 | 0.10 | 1.07702 | 1.07802 | 1.06902 | ||
1032 | 2023.12.12 06:36 | s/l | 334 | 0.10 | 1.07749 | 1.07749 | 1.06849 | -10.00 | 10944.10 |
1033 | 2023.12.12 06:36 | s/l | 335 | 0.10 | 1.07752 | 1.07752 | 1.06852 | -10.00 | 10934.10 |
1034 | 2023.12.12 06:45 | sell | 350 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
1035 | 2023.12.12 06:45 | modify | 350 | 0.10 | 1.07722 | 1.07822 | 1.06922 | ||
1036 | 2023.12.12 06:47 | s/l | 338 | 0.10 | 1.07766 | 1.07766 | 1.06866 | -10.00 | 10924.10 |
1037 | 2023.12.12 06:47 | s/l | 340 | 0.10 | 1.07770 | 1.07770 | 1.06870 | -10.00 | 10914.10 |
1038 | 2023.12.12 06:47 | s/l | 343 | 0.10 | 1.07770 | 1.07770 | 1.06870 | -10.00 | 10904.10 |
1039 | 2023.12.12 06:48 | s/l | 336 | 0.10 | 1.07772 | 1.07772 | 1.06872 | -10.00 | 10894.10 |
1040 | 2023.12.12 06:48 | s/l | 342 | 0.10 | 1.07771 | 1.07771 | 1.06871 | -10.00 | 10884.10 |
1041 | 2023.12.12 06:48 | s/l | 345 | 0.10 | 1.07775 | 1.07775 | 1.06875 | -10.00 | 10874.10 |
1042 | 2023.12.12 06:51 | s/l | 339 | 0.10 | 1.07784 | 1.07784 | 1.06884 | -10.00 | 10864.10 |
1043 | 2023.12.12 06:51 | s/l | 344 | 0.10 | 1.07783 | 1.07783 | 1.06883 | -10.00 | 10854.10 |
1044 | 2023.12.12 06:52 | s/l | 347 | 0.10 | 1.07792 | 1.07792 | 1.06892 | -10.00 | 10844.10 |
1045 | 2023.12.12 06:56 | s/l | 346 | 0.10 | 1.07803 | 1.07803 | 1.06903 | -10.00 | 10834.10 |
1046 | 2023.12.12 06:56 | s/l | 349 | 0.10 | 1.07802 | 1.07802 | 1.06902 | -10.00 | 10824.10 |
1047 | 2023.12.12 06:57 | s/l | 348 | 0.10 | 1.07807 | 1.07807 | 1.06907 | -10.00 | 10814.10 |
1048 | 2023.12.12 06:58 | s/l | 350 | 0.10 | 1.07822 | 1.07822 | 1.06922 | -10.00 | 10804.10 |
1049 | 2023.12.12 07:00 | sell | 351 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
1050 | 2023.12.12 07:00 | modify | 351 | 0.10 | 1.07792 | 1.07892 | 1.06992 | ||
1051 | 2023.12.12 07:15 | sell | 352 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1052 | 2023.12.12 07:15 | modify | 352 | 0.10 | 1.07802 | 1.07902 | 1.07002 | ||
1053 | 2023.12.12 07:30 | sell | 353 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
1054 | 2023.12.12 07:30 | modify | 353 | 0.10 | 1.07788 | 1.07888 | 1.06988 | ||
1055 | 2023.12.12 07:45 | sell | 354 | 0.10 | 1.07764 | 0.00000 | 0.00000 | ||
1056 | 2023.12.12 07:45 | modify | 354 | 0.10 | 1.07764 | 1.07864 | 1.06964 | ||
1057 | 2023.12.12 08:00 | sell | 355 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
1058 | 2023.12.12 08:00 | modify | 355 | 0.10 | 1.07777 | 1.07877 | 1.06977 | ||
1059 | 2023.12.12 08:15 | sell | 356 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
1060 | 2023.12.12 08:15 | modify | 356 | 0.10 | 1.07817 | 1.07917 | 1.07017 | ||
1061 | 2023.12.12 08:17 | s/l | 354 | 0.10 | 1.07864 | 1.07864 | 1.06964 | -10.00 | 10794.10 |
1062 | 2023.12.12 08:18 | s/l | 355 | 0.10 | 1.07877 | 1.07877 | 1.06977 | -10.00 | 10784.10 |
1063 | 2023.12.12 08:22 | s/l | 351 | 0.10 | 1.07892 | 1.07892 | 1.06992 | -10.00 | 10774.10 |
1064 | 2023.12.12 08:22 | s/l | 353 | 0.10 | 1.07888 | 1.07888 | 1.06988 | -10.00 | 10764.10 |
1065 | 2023.12.12 08:23 | s/l | 352 | 0.10 | 1.07902 | 1.07902 | 1.07002 | -10.00 | 10754.10 |
1066 | 2023.12.12 08:23 | s/l | 356 | 0.10 | 1.07917 | 1.07917 | 1.07017 | -10.00 | 10744.10 |
1067 | 2023.12.12 08:30 | sell | 357 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
1068 | 2023.12.12 08:30 | modify | 357 | 0.10 | 1.07879 | 1.07979 | 1.07079 | ||
1069 | 2023.12.12 08:45 | sell | 358 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
1070 | 2023.12.12 08:45 | modify | 358 | 0.10 | 1.07869 | 1.07969 | 1.07069 | ||
1071 | 2023.12.12 09:00 | sell | 359 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
1072 | 2023.12.12 09:00 | modify | 359 | 0.10 | 1.07852 | 1.07952 | 1.07052 | ||
1073 | 2023.12.12 09:15 | sell | 360 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
1074 | 2023.12.12 09:15 | modify | 360 | 0.10 | 1.07836 | 1.07936 | 1.07036 | ||
1075 | 2023.12.12 09:30 | sell | 361 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
1076 | 2023.12.12 09:30 | modify | 361 | 0.10 | 1.07880 | 1.07980 | 1.07080 | ||
1077 | 2023.12.12 09:45 | sell | 362 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1078 | 2023.12.12 09:45 | modify | 362 | 0.10 | 1.07871 | 1.07971 | 1.07071 | ||
1079 | 2023.12.12 09:46 | s/l | 360 | 0.10 | 1.07936 | 1.07936 | 1.07036 | -10.00 | 10734.10 |
1080 | 2023.12.12 09:47 | s/l | 359 | 0.10 | 1.07952 | 1.07952 | 1.07052 | -10.00 | 10724.10 |
1081 | 2023.12.12 09:50 | s/l | 358 | 0.10 | 1.07969 | 1.07969 | 1.07069 | -10.00 | 10714.10 |
1082 | 2023.12.12 09:50 | s/l | 362 | 0.10 | 1.07971 | 1.07971 | 1.07071 | -10.00 | 10704.10 |
1083 | 2023.12.12 09:51 | s/l | 357 | 0.10 | 1.07979 | 1.07979 | 1.07079 | -10.00 | 10694.10 |
1084 | 2023.12.12 09:51 | s/l | 361 | 0.10 | 1.07980 | 1.07980 | 1.07080 | -10.00 | 10684.10 |
1085 | 2023.12.12 10:00 | sell | 363 | 0.10 | 1.07931 | 0.00000 | 0.00000 | ||
1086 | 2023.12.12 10:00 | modify | 363 | 0.10 | 1.07931 | 1.08031 | 1.07131 | ||
1087 | 2023.12.12 10:15 | sell | 364 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
1088 | 2023.12.12 10:15 | modify | 364 | 0.10 | 1.07975 | 1.08075 | 1.07175 | ||
1089 | 2023.12.12 10:25 | s/l | 363 | 0.10 | 1.08031 | 1.08031 | 1.07131 | -10.00 | 10674.10 |
1090 | 2023.12.12 10:27 | s/l | 364 | 0.10 | 1.08075 | 1.08075 | 1.07175 | -10.00 | 10664.10 |
1091 | 2023.12.12 10:30 | sell | 365 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
1092 | 2023.12.12 10:30 | modify | 365 | 0.10 | 1.08026 | 1.08126 | 1.07226 | ||
1093 | 2023.12.12 10:45 | sell | 366 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1094 | 2023.12.12 10:45 | modify | 366 | 0.10 | 1.08029 | 1.08129 | 1.07229 | ||
1095 | 2023.12.12 11:00 | sell | 367 | 0.10 | 1.08011 | 0.00000 | 0.00000 | ||
1096 | 2023.12.12 11:00 | modify | 367 | 0.10 | 1.08011 | 1.08111 | 1.07211 | ||
1097 | 2023.12.12 11:15 | sell | 368 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
1098 | 2023.12.12 11:15 | modify | 368 | 0.10 | 1.07999 | 1.08099 | 1.07199 | ||
1099 | 2023.12.12 11:30 | sell | 369 | 0.10 | 1.07986 | 0.00000 | 0.00000 | ||
1100 | 2023.12.12 11:30 | modify | 369 | 0.10 | 1.07986 | 1.08086 | 1.07186 | ||
1101 | 2023.12.12 12:30 | sell | 370 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
1102 | 2023.12.12 12:30 | modify | 370 | 0.10 | 1.08028 | 1.08128 | 1.07228 | ||
1103 | 2023.12.12 12:43 | s/l | 369 | 0.10 | 1.08086 | 1.08086 | 1.07186 | -10.00 | 10654.10 |
1104 | 2023.12.12 12:45 | sell | 371 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
1105 | 2023.12.12 12:45 | modify | 371 | 0.10 | 1.08049 | 1.08149 | 1.07249 | ||
1106 | 2023.12.12 13:12 | s/l | 368 | 0.10 | 1.08099 | 1.08099 | 1.07199 | -10.00 | 10644.10 |
1107 | 2023.12.12 13:13 | s/l | 367 | 0.10 | 1.08111 | 1.08111 | 1.07211 | -10.00 | 10634.10 |
1108 | 2023.12.12 13:15 | sell | 372 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1109 | 2023.12.12 13:15 | modify | 372 | 0.10 | 1.08093 | 1.08193 | 1.07293 | ||
1110 | 2023.12.12 13:18 | s/l | 365 | 0.10 | 1.08126 | 1.08126 | 1.07226 | -10.00 | 10624.10 |
1111 | 2023.12.12 13:18 | s/l | 366 | 0.10 | 1.08129 | 1.08129 | 1.07229 | -10.00 | 10614.10 |
1112 | 2023.12.12 13:18 | s/l | 370 | 0.10 | 1.08128 | 1.08128 | 1.07228 | -10.00 | 10604.10 |
1113 | 2023.12.12 13:30 | sell | 373 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1114 | 2023.12.12 13:30 | modify | 373 | 0.10 | 1.08089 | 1.08189 | 1.07289 | ||
1115 | 2023.12.12 13:30 | s/l | 371 | 0.10 | 1.08149 | 1.08149 | 1.07249 | -10.00 | 10594.10 |
1116 | 2023.12.12 13:30 | s/l | 372 | 0.10 | 1.08193 | 1.08193 | 1.07293 | -10.00 | 10584.10 |
1117 | 2023.12.12 13:30 | s/l | 373 | 0.10 | 1.08189 | 1.08189 | 1.07289 | -10.00 | 10574.10 |
1118 | 2023.12.12 13:30 | sell | 374 | 0.10 | 1.08240 | 0.00000 | 0.00000 | ||
1119 | 2023.12.12 13:30 | modify | 374 | 0.10 | 1.08240 | 1.08340 | 1.07440 | ||
1120 | 2023.12.12 14:00 | buy | 375 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
1121 | 2023.12.12 14:00 | modify | 375 | 0.10 | 1.07794 | 1.07694 | 1.08594 | ||
1122 | 2023.12.12 14:33 | s/l | 375 | 0.10 | 1.07694 | 1.07694 | 1.08594 | -10.00 | 10564.10 |
1123 | 2023.12.12 14:45 | buy | 376 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
1124 | 2023.12.12 14:45 | modify | 376 | 0.10 | 1.07732 | 1.07632 | 1.08532 | ||
1125 | 2023.12.12 15:00 | buy | 377 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
1126 | 2023.12.12 15:00 | modify | 377 | 0.10 | 1.07772 | 1.07672 | 1.08572 | ||
1127 | 2023.12.12 15:15 | buy | 378 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
1128 | 2023.12.12 15:15 | modify | 378 | 0.10 | 1.07771 | 1.07671 | 1.08571 | ||
1129 | 2023.12.12 15:30 | sell | 379 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
1130 | 2023.12.12 15:30 | modify | 379 | 0.10 | 1.07874 | 1.07974 | 1.07074 | ||
1131 | 2023.12.12 16:15 | sell | 380 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1132 | 2023.12.12 16:15 | modify | 380 | 0.10 | 1.07902 | 1.08002 | 1.07102 | ||
1133 | 2023.12.12 17:21 | s/l | 379 | 0.10 | 1.07974 | 1.07974 | 1.07074 | -10.00 | 10554.10 |
1134 | 2023.12.12 17:45 | buy | 381 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
1135 | 2023.12.12 17:45 | modify | 381 | 0.10 | 1.07923 | 1.07823 | 1.08723 | ||
1136 | 2023.12.12 18:00 | buy | 382 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
1137 | 2023.12.12 18:00 | modify | 382 | 0.10 | 1.07909 | 1.07809 | 1.08709 | ||
1138 | 2023.12.12 18:03 | s/l | 380 | 0.10 | 1.08002 | 1.08002 | 1.07102 | -10.00 | 10544.10 |
1139 | 2023.12.12 18:30 | buy | 383 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
1140 | 2023.12.12 18:30 | modify | 383 | 0.10 | 1.07914 | 1.07814 | 1.08714 | ||
1141 | 2023.12.12 19:00 | buy | 384 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1142 | 2023.12.12 19:00 | modify | 384 | 0.10 | 1.07961 | 1.07861 | 1.08761 | ||
1143 | 2023.12.12 19:45 | buy | 385 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
1144 | 2023.12.12 19:45 | modify | 385 | 0.10 | 1.07934 | 1.07834 | 1.08734 | ||
1145 | 2023.12.12 20:15 | sell | 386 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
1146 | 2023.12.12 20:15 | modify | 386 | 0.10 | 1.07941 | 1.08041 | 1.07141 | ||
1147 | 2023.12.12 20:30 | sell | 387 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
1148 | 2023.12.12 20:30 | modify | 387 | 0.10 | 1.07959 | 1.08059 | 1.07159 | ||
1149 | 2023.12.12 21:00 | close | 387 | 0.10 | 1.08001 | 1.08059 | 1.07159 | -4.20 | 10539.90 |
1150 | 2023.12.12 21:00 | close | 386 | 0.10 | 1.08001 | 1.08041 | 1.07141 | -6.00 | 10533.90 |
1151 | 2023.12.12 21:00 | close | 385 | 0.10 | 1.07971 | 1.07834 | 1.08734 | 3.70 | 10537.60 |
1152 | 2023.12.12 21:00 | close | 384 | 0.10 | 1.07971 | 1.07861 | 1.08761 | 1.00 | 10538.60 |
1153 | 2023.12.12 21:00 | close | 383 | 0.10 | 1.07971 | 1.07814 | 1.08714 | 5.70 | 10544.30 |
1154 | 2023.12.12 21:00 | close | 382 | 0.10 | 1.07971 | 1.07809 | 1.08709 | 6.20 | 10550.50 |
1155 | 2023.12.12 21:00 | close | 381 | 0.10 | 1.07971 | 1.07823 | 1.08723 | 4.80 | 10555.30 |
1156 | 2023.12.12 21:00 | close | 378 | 0.10 | 1.07971 | 1.07671 | 1.08571 | 20.00 | 10575.30 |
1157 | 2023.12.12 21:00 | close | 377 | 0.10 | 1.07971 | 1.07672 | 1.08572 | 19.90 | 10595.20 |
1158 | 2023.12.12 21:00 | close | 376 | 0.10 | 1.07971 | 1.07632 | 1.08532 | 23.90 | 10619.10 |
1159 | 2023.12.12 21:00 | close | 374 | 0.10 | 1.08001 | 1.08340 | 1.07440 | 23.90 | 10643.00 |
1160 | 2023.12.12 21:00 | close | 341 | 0.10 | 1.07971 | 1.07546 | 1.08446 | 32.50 | 10675.50 |
1161 | 2023.12.12 21:00 | close | 337 | 0.10 | 1.07971 | 1.07577 | 1.08477 | 29.40 | 10704.90 |
1162 | 2023.12.13 01:15 | buy | 388 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1163 | 2023.12.13 01:15 | modify | 388 | 0.10 | 1.07961 | 1.07861 | 1.08761 | ||
1164 | 2023.12.13 02:00 | sell | 389 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
1165 | 2023.12.13 02:00 | modify | 389 | 0.10 | 1.07933 | 1.08033 | 1.07133 | ||
1166 | 2023.12.13 02:15 | buy | 390 | 0.10 | 1.07910 | 0.00000 | 0.00000 | ||
1167 | 2023.12.13 02:15 | modify | 390 | 0.10 | 1.07910 | 1.07810 | 1.08710 | ||
1168 | 2023.12.13 02:30 | buy | 391 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
1169 | 2023.12.13 02:30 | modify | 391 | 0.10 | 1.07923 | 1.07823 | 1.08723 | ||
1170 | 2023.12.13 02:36 | s/l | 388 | 0.10 | 1.07861 | 1.07861 | 1.08761 | -10.00 | 10694.90 |
1171 | 2023.12.13 02:45 | buy | 392 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
1172 | 2023.12.13 02:45 | modify | 392 | 0.10 | 1.07887 | 1.07787 | 1.08687 | ||
1173 | 2023.12.13 03:00 | buy | 393 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
1174 | 2023.12.13 03:00 | modify | 393 | 0.10 | 1.07904 | 1.07804 | 1.08704 | ||
1175 | 2023.12.13 03:15 | buy | 394 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
1176 | 2023.12.13 03:15 | modify | 394 | 0.10 | 1.07903 | 1.07803 | 1.08703 | ||
1177 | 2023.12.13 03:30 | buy | 395 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
1178 | 2023.12.13 03:30 | modify | 395 | 0.10 | 1.07907 | 1.07807 | 1.08707 | ||
1179 | 2023.12.13 03:45 | buy | 396 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
1180 | 2023.12.13 03:45 | modify | 396 | 0.10 | 1.07908 | 1.07808 | 1.08708 | ||
1181 | 2023.12.13 04:00 | buy | 397 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1182 | 2023.12.13 04:00 | modify | 397 | 0.10 | 1.07902 | 1.07802 | 1.08702 | ||
1183 | 2023.12.13 05:00 | buy | 398 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
1184 | 2023.12.13 05:00 | modify | 398 | 0.10 | 1.07894 | 1.07794 | 1.08694 | ||
1185 | 2023.12.13 06:15 | buy | 399 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1186 | 2023.12.13 06:15 | modify | 399 | 0.10 | 1.07916 | 1.07816 | 1.08716 | ||
1187 | 2023.12.13 06:23 | s/l | 391 | 0.10 | 1.07823 | 1.07823 | 1.08723 | -10.00 | 10684.90 |
1188 | 2023.12.13 06:23 | s/l | 399 | 0.10 | 1.07816 | 1.07816 | 1.08716 | -10.00 | 10674.90 |
1189 | 2023.12.13 06:28 | s/l | 390 | 0.10 | 1.07810 | 1.07810 | 1.08710 | -10.00 | 10664.90 |
1190 | 2023.12.13 06:30 | buy | 400 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
1191 | 2023.12.13 06:30 | modify | 400 | 0.10 | 1.07842 | 1.07742 | 1.08642 | ||
1192 | 2023.12.13 06:45 | buy | 401 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
1193 | 2023.12.13 06:45 | modify | 401 | 0.10 | 1.07862 | 1.07762 | 1.08662 | ||
1194 | 2023.12.13 07:00 | buy | 402 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1195 | 2023.12.13 07:00 | modify | 402 | 0.10 | 1.07871 | 1.07771 | 1.08671 | ||
1196 | 2023.12.13 07:03 | s/l | 393 | 0.10 | 1.07804 | 1.07804 | 1.08704 | -10.00 | 10654.90 |
1197 | 2023.12.13 07:03 | s/l | 394 | 0.10 | 1.07803 | 1.07803 | 1.08703 | -10.00 | 10644.90 |
1198 | 2023.12.13 07:03 | s/l | 395 | 0.10 | 1.07807 | 1.07807 | 1.08707 | -10.00 | 10634.90 |
1199 | 2023.12.13 07:03 | s/l | 396 | 0.10 | 1.07808 | 1.07808 | 1.08708 | -10.00 | 10624.90 |
1200 | 2023.12.13 07:03 | s/l | 397 | 0.10 | 1.07802 | 1.07802 | 1.08702 | -10.00 | 10614.90 |
1201 | 2023.12.13 07:15 | buy | 403 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
1202 | 2023.12.13 07:15 | modify | 403 | 0.10 | 1.07847 | 1.07747 | 1.08647 | ||
1203 | 2023.12.13 07:30 | buy | 404 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1204 | 2023.12.13 07:30 | modify | 404 | 0.10 | 1.07878 | 1.07778 | 1.08678 | ||
1205 | 2023.12.13 07:45 | buy | 405 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1206 | 2023.12.13 07:45 | modify | 405 | 0.10 | 1.07902 | 1.07802 | 1.08702 | ||
1207 | 2023.12.13 09:00 | sell | 406 | 0.10 | 1.07894 | 0.00000 | 0.00000 | ||
1208 | 2023.12.13 09:00 | modify | 406 | 0.10 | 1.07894 | 1.07994 | 1.07094 | ||
1209 | 2023.12.13 09:15 | buy | 407 | 0.10 | 1.07882 | 0.00000 | 0.00000 | ||
1210 | 2023.12.13 09:15 | modify | 407 | 0.10 | 1.07882 | 1.07782 | 1.08682 | ||
1211 | 2023.12.13 09:45 | sell | 408 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1212 | 2023.12.13 09:45 | modify | 408 | 0.10 | 1.07917 | 1.08017 | 1.07117 | ||
1213 | 2023.12.13 10:00 | buy | 409 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1214 | 2023.12.13 10:00 | modify | 409 | 0.10 | 1.07902 | 1.07802 | 1.08702 | ||
1215 | 2023.12.13 10:15 | buy | 410 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
1216 | 2023.12.13 10:15 | modify | 410 | 0.10 | 1.07853 | 1.07753 | 1.08653 | ||
1217 | 2023.12.13 10:15 | s/l | 405 | 0.10 | 1.07802 | 1.07802 | 1.08702 | -10.00 | 10604.90 |
1218 | 2023.12.13 10:15 | s/l | 409 | 0.10 | 1.07802 | 1.07802 | 1.08702 | -10.00 | 10594.90 |
1219 | 2023.12.13 10:16 | s/l | 392 | 0.10 | 1.07787 | 1.07787 | 1.08687 | -10.00 | 10584.90 |
1220 | 2023.12.13 10:16 | s/l | 398 | 0.10 | 1.07794 | 1.07794 | 1.08694 | -10.00 | 10574.90 |
1221 | 2023.12.13 10:17 | s/l | 401 | 0.10 | 1.07762 | 1.07762 | 1.08662 | -10.00 | 10564.90 |
1222 | 2023.12.13 10:17 | s/l | 402 | 0.10 | 1.07771 | 1.07771 | 1.08671 | -10.00 | 10554.90 |
1223 | 2023.12.13 10:17 | s/l | 404 | 0.10 | 1.07778 | 1.07778 | 1.08678 | -10.00 | 10544.90 |
1224 | 2023.12.13 10:17 | s/l | 407 | 0.10 | 1.07782 | 1.07782 | 1.08682 | -10.00 | 10534.90 |
1225 | 2023.12.13 10:30 | buy | 411 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1226 | 2023.12.13 10:30 | modify | 411 | 0.10 | 1.07802 | 1.07702 | 1.08602 | ||
1227 | 2023.12.13 10:43 | s/l | 410 | 0.10 | 1.07753 | 1.07753 | 1.08653 | -10.00 | 10524.90 |
1228 | 2023.12.13 10:45 | buy | 412 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
1229 | 2023.12.13 10:45 | modify | 412 | 0.10 | 1.07788 | 1.07688 | 1.08588 | ||
1230 | 2023.12.13 10:46 | s/l | 400 | 0.10 | 1.07742 | 1.07742 | 1.08642 | -10.00 | 10514.90 |
1231 | 2023.12.13 10:46 | s/l | 403 | 0.10 | 1.07747 | 1.07747 | 1.08647 | -10.00 | 10504.90 |
1232 | 2023.12.13 11:00 | buy | 413 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
1233 | 2023.12.13 11:00 | modify | 413 | 0.10 | 1.07806 | 1.07706 | 1.08606 | ||
1234 | 2023.12.13 11:15 | buy | 414 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
1235 | 2023.12.13 11:15 | modify | 414 | 0.10 | 1.07775 | 1.07675 | 1.08575 | ||
1236 | 2023.12.13 11:30 | buy | 415 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
1237 | 2023.12.13 11:30 | modify | 415 | 0.10 | 1.07815 | 1.07715 | 1.08615 | ||
1238 | 2023.12.13 13:00 | sell | 416 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
1239 | 2023.12.13 13:00 | modify | 416 | 0.10 | 1.07819 | 1.07919 | 1.07019 | ||
1240 | 2023.12.13 13:10 | s/l | 416 | 0.10 | 1.07919 | 1.07919 | 1.07019 | -10.00 | 10494.90 |
1241 | 2023.12.13 13:15 | sell | 417 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
1242 | 2023.12.13 13:15 | modify | 417 | 0.10 | 1.07862 | 1.07962 | 1.07062 | ||
1243 | 2023.12.13 13:30 | sell | 418 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
1244 | 2023.12.13 13:30 | modify | 418 | 0.10 | 1.07880 | 1.07980 | 1.07080 | ||
1245 | 2023.12.13 13:31 | s/l | 417 | 0.10 | 1.07962 | 1.07962 | 1.07062 | -10.00 | 10484.90 |
1246 | 2023.12.13 13:32 | s/l | 406 | 0.10 | 1.07994 | 1.07994 | 1.07094 | -10.00 | 10474.90 |
1247 | 2023.12.13 13:32 | s/l | 418 | 0.10 | 1.07980 | 1.07980 | 1.07080 | -10.00 | 10464.90 |
1248 | 2023.12.13 13:33 | s/l | 389 | 0.10 | 1.08033 | 1.08033 | 1.07133 | -10.00 | 10454.90 |
1249 | 2023.12.13 13:33 | s/l | 408 | 0.10 | 1.08017 | 1.08017 | 1.07117 | -10.00 | 10444.90 |
1250 | 2023.12.13 13:45 | sell | 419 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
1251 | 2023.12.13 13:45 | modify | 419 | 0.10 | 1.07968 | 1.08068 | 1.07168 | ||
1252 | 2023.12.13 14:00 | sell | 420 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
1253 | 2023.12.13 14:00 | modify | 420 | 0.10 | 1.08003 | 1.08103 | 1.07203 | ||
1254 | 2023.12.13 14:02 | s/l | 419 | 0.10 | 1.08068 | 1.08068 | 1.07168 | -10.00 | 10434.90 |
1255 | 2023.12.13 14:05 | s/l | 420 | 0.10 | 1.08103 | 1.08103 | 1.07203 | -10.00 | 10424.90 |
1256 | 2023.12.13 14:15 | sell | 421 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
1257 | 2023.12.13 14:15 | modify | 421 | 0.10 | 1.08024 | 1.08124 | 1.07224 | ||
1258 | 2023.12.13 14:30 | sell | 422 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1259 | 2023.12.13 14:30 | modify | 422 | 0.10 | 1.07980 | 1.08080 | 1.07180 | ||
1260 | 2023.12.13 14:45 | buy | 423 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
1261 | 2023.12.13 14:45 | modify | 423 | 0.10 | 1.07874 | 1.07774 | 1.08674 | ||
1262 | 2023.12.13 15:00 | sell | 424 | 0.10 | 1.07909 | 0.00000 | 0.00000 | ||
1263 | 2023.12.13 15:00 | modify | 424 | 0.10 | 1.07909 | 1.08009 | 1.07109 | ||
1264 | 2023.12.13 15:30 | buy | 425 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1265 | 2023.12.13 15:30 | modify | 425 | 0.10 | 1.07917 | 1.07817 | 1.08717 | ||
1266 | 2023.12.13 16:45 | sell | 426 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
1267 | 2023.12.13 16:45 | modify | 426 | 0.10 | 1.07911 | 1.08011 | 1.07111 | ||
1268 | 2023.12.13 17:00 | sell | 427 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1269 | 2023.12.13 17:00 | modify | 427 | 0.10 | 1.07920 | 1.08020 | 1.07120 | ||
1270 | 2023.12.13 18:04 | s/l | 425 | 0.10 | 1.07817 | 1.07817 | 1.08717 | -10.00 | 10414.90 |
1271 | 2023.12.13 18:15 | buy | 428 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
1272 | 2023.12.13 18:15 | modify | 428 | 0.10 | 1.07857 | 1.07757 | 1.08657 | ||
1273 | 2023.12.13 19:00 | buy | 429 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
1274 | 2023.12.13 19:00 | modify | 429 | 0.10 | 1.07883 | 1.07783 | 1.08683 | ||
1275 | 2023.12.13 19:01 | s/l | 421 | 0.10 | 1.08124 | 1.08124 | 1.07224 | -10.00 | 10404.90 |
1276 | 2023.12.13 19:01 | s/l | 422 | 0.10 | 1.08080 | 1.08080 | 1.07180 | -10.00 | 10394.90 |
1277 | 2023.12.13 19:01 | s/l | 424 | 0.10 | 1.08009 | 1.08009 | 1.07109 | -10.00 | 10384.90 |
1278 | 2023.12.13 19:01 | s/l | 426 | 0.10 | 1.08011 | 1.08011 | 1.07111 | -10.00 | 10374.90 |
1279 | 2023.12.13 19:01 | s/l | 427 | 0.10 | 1.08020 | 1.08020 | 1.07120 | -10.00 | 10364.90 |
1280 | 2023.12.13 19:15 | sell | 430 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
1281 | 2023.12.13 19:15 | modify | 430 | 0.10 | 1.08499 | 1.08599 | 1.07699 | ||
1282 | 2023.12.13 19:16 | s/l | 430 | 0.10 | 1.08599 | 1.08599 | 1.07699 | -10.00 | 10354.90 |
1283 | 2023.12.13 19:17 | t/p | 411 | 0.10 | 1.08602 | 1.07702 | 1.08602 | 80.00 | 10434.90 |
1284 | 2023.12.13 19:17 | t/p | 412 | 0.10 | 1.08588 | 1.07688 | 1.08588 | 80.00 | 10514.90 |
1285 | 2023.12.13 19:17 | t/p | 413 | 0.10 | 1.08606 | 1.07706 | 1.08606 | 80.00 | 10594.90 |
1286 | 2023.12.13 19:17 | t/p | 414 | 0.10 | 1.08575 | 1.07675 | 1.08575 | 80.00 | 10674.90 |
1287 | 2023.12.13 19:17 | t/p | 415 | 0.10 | 1.08615 | 1.07715 | 1.08615 | 80.00 | 10754.90 |
1288 | 2023.12.13 19:18 | t/p | 428 | 0.10 | 1.08657 | 1.07757 | 1.08657 | 80.00 | 10834.90 |
1289 | 2023.12.13 19:20 | t/p | 423 | 0.10 | 1.08674 | 1.07774 | 1.08674 | 80.00 | 10914.90 |
1290 | 2023.12.13 19:20 | t/p | 429 | 0.10 | 1.08683 | 1.07783 | 1.08683 | 80.00 | 10994.90 |
1291 | 2023.12.13 19:30 | sell | 431 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
1292 | 2023.12.13 19:30 | modify | 431 | 0.10 | 1.08641 | 1.08741 | 1.07841 | ||
1293 | 2023.12.13 19:37 | s/l | 431 | 0.10 | 1.08741 | 1.08741 | 1.07841 | -10.00 | 10984.90 |
1294 | 2023.12.13 19:45 | sell | 432 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
1295 | 2023.12.13 19:45 | modify | 432 | 0.10 | 1.08867 | 1.08967 | 1.08067 | ||
1296 | 2023.12.13 20:00 | sell | 433 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
1297 | 2023.12.13 20:00 | modify | 433 | 0.10 | 1.08881 | 1.08981 | 1.08081 | ||
1298 | 2023.12.13 20:08 | s/l | 432 | 0.10 | 1.08967 | 1.08967 | 1.08067 | -10.00 | 10974.90 |
1299 | 2023.12.13 20:08 | s/l | 433 | 0.10 | 1.08981 | 1.08981 | 1.08081 | -10.00 | 10964.90 |
1300 | 2023.12.13 20:15 | sell | 434 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
1301 | 2023.12.13 20:15 | modify | 434 | 0.10 | 1.08822 | 1.08922 | 1.08022 | ||
1302 | 2023.12.13 20:30 | sell | 435 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1303 | 2023.12.13 20:30 | modify | 435 | 0.10 | 1.08689 | 1.08789 | 1.07889 | ||
1304 | 2023.12.13 20:33 | s/l | 435 | 0.10 | 1.08789 | 1.08789 | 1.07889 | -10.00 | 10954.90 |
1305 | 2023.12.13 20:45 | sell | 436 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
1306 | 2023.12.13 20:45 | modify | 436 | 0.10 | 1.08763 | 1.08863 | 1.07963 | ||
1307 | 2023.12.13 21:00 | close | 436 | 0.10 | 1.08842 | 1.08863 | 1.07963 | -7.90 | 10947.00 |
1308 | 2023.12.13 21:00 | close | 434 | 0.10 | 1.08842 | 1.08922 | 1.08022 | -2.00 | 10945.00 |
1309 | 2023.12.14 01:00 | sell | 437 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1310 | 2023.12.14 01:00 | modify | 437 | 0.10 | 1.08932 | 1.09032 | 1.08132 | ||
1311 | 2023.12.14 01:15 | sell | 438 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
1312 | 2023.12.14 01:15 | modify | 438 | 0.10 | 1.08878 | 1.08978 | 1.08078 | ||
1313 | 2023.12.14 01:30 | sell | 439 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1314 | 2023.12.14 01:30 | modify | 439 | 0.10 | 1.08872 | 1.08972 | 1.08072 | ||
1315 | 2023.12.14 01:45 | sell | 440 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1316 | 2023.12.14 01:45 | modify | 440 | 0.10 | 1.08919 | 1.09019 | 1.08119 | ||
1317 | 2023.12.14 01:50 | s/l | 439 | 0.10 | 1.08972 | 1.08972 | 1.08072 | -10.00 | 10935.00 |
1318 | 2023.12.14 01:50 | s/l | 438 | 0.10 | 1.08978 | 1.08978 | 1.08078 | -10.00 | 10925.00 |
1319 | 2023.12.14 02:00 | sell | 441 | 0.10 | 1.08965 | 0.00000 | 0.00000 | ||
1320 | 2023.12.14 02:00 | modify | 441 | 0.10 | 1.08965 | 1.09065 | 1.08165 | ||
1321 | 2023.12.14 02:13 | s/l | 440 | 0.10 | 1.09019 | 1.09019 | 1.08119 | -10.00 | 10915.00 |
1322 | 2023.12.14 02:15 | sell | 442 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
1323 | 2023.12.14 02:15 | modify | 442 | 0.10 | 1.08982 | 1.09082 | 1.08182 | ||
1324 | 2023.12.14 02:22 | s/l | 437 | 0.10 | 1.09032 | 1.09032 | 1.08132 | -10.00 | 10905.00 |
1325 | 2023.12.14 02:30 | sell | 443 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
1326 | 2023.12.14 02:30 | modify | 443 | 0.10 | 1.09023 | 1.09123 | 1.08223 | ||
1327 | 2023.12.14 02:36 | s/l | 441 | 0.10 | 1.09065 | 1.09065 | 1.08165 | -10.00 | 10895.00 |
1328 | 2023.12.14 02:45 | sell | 444 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1329 | 2023.12.14 02:45 | modify | 444 | 0.10 | 1.09000 | 1.09100 | 1.08200 | ||
1330 | 2023.12.14 03:00 | sell | 445 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
1331 | 2023.12.14 03:00 | modify | 445 | 0.10 | 1.09045 | 1.09145 | 1.08245 | ||
1332 | 2023.12.14 03:01 | s/l | 442 | 0.10 | 1.09082 | 1.09082 | 1.08182 | -10.00 | 10885.00 |
1333 | 2023.12.14 03:03 | s/l | 444 | 0.10 | 1.09100 | 1.09100 | 1.08200 | -10.00 | 10875.00 |
1334 | 2023.12.14 03:15 | sell | 446 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
1335 | 2023.12.14 03:15 | modify | 446 | 0.10 | 1.09063 | 1.09163 | 1.08263 | ||
1336 | 2023.12.14 03:28 | s/l | 443 | 0.10 | 1.09123 | 1.09123 | 1.08223 | -10.00 | 10865.00 |
1337 | 2023.12.14 03:30 | sell | 447 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1338 | 2023.12.14 03:30 | modify | 447 | 0.10 | 1.09092 | 1.09192 | 1.08292 | ||
1339 | 2023.12.14 03:40 | s/l | 445 | 0.10 | 1.09145 | 1.09145 | 1.08245 | -10.00 | 10855.00 |
1340 | 2023.12.14 03:41 | s/l | 446 | 0.10 | 1.09163 | 1.09163 | 1.08263 | -10.00 | 10845.00 |
1341 | 2023.12.14 03:45 | sell | 448 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1342 | 2023.12.14 03:45 | modify | 448 | 0.10 | 1.09126 | 1.09226 | 1.08326 | ||
1343 | 2023.12.14 04:00 | sell | 449 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1344 | 2023.12.14 04:00 | modify | 449 | 0.10 | 1.09058 | 1.09158 | 1.08258 | ||
1345 | 2023.12.14 04:15 | sell | 450 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
1346 | 2023.12.14 04:15 | modify | 450 | 0.10 | 1.09069 | 1.09169 | 1.08269 | ||
1347 | 2023.12.14 06:15 | sell | 451 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
1348 | 2023.12.14 06:15 | modify | 451 | 0.10 | 1.09019 | 1.09119 | 1.08219 | ||
1349 | 2023.12.14 06:30 | sell | 452 | 0.10 | 1.08999 | 0.00000 | 0.00000 | ||
1350 | 2023.12.14 06:30 | modify | 452 | 0.10 | 1.08999 | 1.09099 | 1.08199 | ||
1351 | 2023.12.14 06:45 | sell | 453 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
1352 | 2023.12.14 06:45 | modify | 453 | 0.10 | 1.08987 | 1.09087 | 1.08187 | ||
1353 | 2023.12.14 07:00 | sell | 454 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
1354 | 2023.12.14 07:00 | modify | 454 | 0.10 | 1.09015 | 1.09115 | 1.08215 | ||
1355 | 2023.12.14 07:00 | s/l | 452 | 0.10 | 1.09099 | 1.09099 | 1.08199 | -10.00 | 10835.00 |
1356 | 2023.12.14 07:00 | s/l | 453 | 0.10 | 1.09087 | 1.09087 | 1.08187 | -10.00 | 10825.00 |
1357 | 2023.12.14 07:15 | sell | 455 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
1358 | 2023.12.14 07:15 | modify | 455 | 0.10 | 1.08991 | 1.09091 | 1.08191 | ||
1359 | 2023.12.14 07:30 | buy | 456 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1360 | 2023.12.14 07:30 | modify | 456 | 0.10 | 1.08949 | 1.08849 | 1.09749 | ||
1361 | 2023.12.14 07:45 | buy | 457 | 0.10 | 1.08891 | 0.00000 | 0.00000 | ||
1362 | 2023.12.14 07:45 | modify | 457 | 0.10 | 1.08891 | 1.08791 | 1.09691 | ||
1363 | 2023.12.14 07:47 | s/l | 456 | 0.10 | 1.08849 | 1.08849 | 1.09749 | -10.00 | 10815.00 |
1364 | 2023.12.14 08:00 | buy | 458 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
1365 | 2023.12.14 08:00 | modify | 458 | 0.10 | 1.08841 | 1.08741 | 1.09641 | ||
1366 | 2023.12.14 08:15 | buy | 459 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1367 | 2023.12.14 08:15 | modify | 459 | 0.10 | 1.08932 | 1.08832 | 1.09732 | ||
1368 | 2023.12.14 08:45 | buy | 460 | 0.10 | 1.08987 | 0.00000 | 0.00000 | ||
1369 | 2023.12.14 08:45 | modify | 460 | 0.10 | 1.08987 | 1.08887 | 1.09787 | ||
1370 | 2023.12.14 09:02 | s/l | 455 | 0.10 | 1.09091 | 1.09091 | 1.08191 | -10.00 | 10805.00 |
1371 | 2023.12.14 09:03 | s/l | 451 | 0.10 | 1.09119 | 1.09119 | 1.08219 | -10.00 | 10795.00 |
1372 | 2023.12.14 09:03 | s/l | 454 | 0.10 | 1.09115 | 1.09115 | 1.08215 | -10.00 | 10785.00 |
1373 | 2023.12.14 09:11 | s/l | 449 | 0.10 | 1.09158 | 1.09158 | 1.08258 | -10.00 | 10775.00 |
1374 | 2023.12.14 09:15 | sell | 461 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
1375 | 2023.12.14 09:15 | modify | 461 | 0.10 | 1.09079 | 1.09179 | 1.08279 | ||
1376 | 2023.12.14 09:30 | sell | 462 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
1377 | 2023.12.14 09:30 | modify | 462 | 0.10 | 1.09061 | 1.09161 | 1.08261 | ||
1378 | 2023.12.14 10:30 | sell | 463 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1379 | 2023.12.14 10:30 | modify | 463 | 0.10 | 1.09060 | 1.09160 | 1.08260 | ||
1380 | 2023.12.14 10:45 | sell | 464 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1381 | 2023.12.14 10:45 | modify | 464 | 0.10 | 1.09092 | 1.09192 | 1.08292 | ||
1382 | 2023.12.14 10:57 | s/l | 462 | 0.10 | 1.09161 | 1.09161 | 1.08261 | -10.00 | 10765.00 |
1383 | 2023.12.14 10:57 | s/l | 463 | 0.10 | 1.09160 | 1.09160 | 1.08260 | -10.00 | 10755.00 |
1384 | 2023.12.14 10:58 | s/l | 450 | 0.10 | 1.09169 | 1.09169 | 1.08269 | -10.00 | 10745.00 |
1385 | 2023.12.14 11:00 | sell | 465 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
1386 | 2023.12.14 11:00 | modify | 465 | 0.10 | 1.09131 | 1.09231 | 1.08331 | ||
1387 | 2023.12.14 11:02 | s/l | 461 | 0.10 | 1.09179 | 1.09179 | 1.08279 | -10.00 | 10735.00 |
1388 | 2023.12.14 11:03 | s/l | 447 | 0.10 | 1.09192 | 1.09192 | 1.08292 | -10.00 | 10725.00 |
1389 | 2023.12.14 11:03 | s/l | 464 | 0.10 | 1.09192 | 1.09192 | 1.08292 | -10.00 | 10715.00 |
1390 | 2023.12.14 11:11 | s/l | 448 | 0.10 | 1.09226 | 1.09226 | 1.08326 | -10.00 | 10705.00 |
1391 | 2023.12.14 11:11 | s/l | 465 | 0.10 | 1.09231 | 1.09231 | 1.08331 | -10.00 | 10695.00 |
1392 | 2023.12.14 11:15 | sell | 466 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
1393 | 2023.12.14 11:15 | modify | 466 | 0.10 | 1.09202 | 1.09302 | 1.08402 | ||
1394 | 2023.12.14 11:21 | s/l | 466 | 0.10 | 1.09302 | 1.09302 | 1.08402 | -10.00 | 10685.00 |
1395 | 2023.12.14 11:30 | sell | 467 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
1396 | 2023.12.14 11:30 | modify | 467 | 0.10 | 1.09248 | 1.09348 | 1.08448 | ||
1397 | 2023.12.14 11:45 | sell | 468 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
1398 | 2023.12.14 11:45 | modify | 468 | 0.10 | 1.09247 | 1.09347 | 1.08447 | ||
1399 | 2023.12.14 11:53 | s/l | 468 | 0.10 | 1.09347 | 1.09347 | 1.08447 | -10.00 | 10675.00 |
1400 | 2023.12.14 12:00 | sell | 469 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1401 | 2023.12.14 12:00 | modify | 469 | 0.10 | 1.09295 | 1.09395 | 1.08495 | ||
1402 | 2023.12.14 12:01 | s/l | 467 | 0.10 | 1.09348 | 1.09348 | 1.08448 | -10.00 | 10665.00 |
1403 | 2023.12.14 12:03 | s/l | 469 | 0.10 | 1.09395 | 1.09395 | 1.08495 | -10.00 | 10655.00 |
1404 | 2023.12.14 12:15 | sell | 470 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
1405 | 2023.12.14 12:15 | modify | 470 | 0.10 | 1.09329 | 1.09429 | 1.08529 | ||
1406 | 2023.12.14 12:30 | sell | 471 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
1407 | 2023.12.14 12:30 | modify | 471 | 0.10 | 1.09263 | 1.09363 | 1.08463 | ||
1408 | 2023.12.14 12:45 | sell | 472 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
1409 | 2023.12.14 12:45 | modify | 472 | 0.10 | 1.09273 | 1.09373 | 1.08473 | ||
1410 | 2023.12.14 13:51 | s/l | 471 | 0.10 | 1.09363 | 1.09363 | 1.08463 | -10.00 | 10645.00 |
1411 | 2023.12.14 13:52 | s/l | 472 | 0.10 | 1.09373 | 1.09373 | 1.08473 | -10.00 | 10635.00 |
1412 | 2023.12.14 13:53 | s/l | 470 | 0.10 | 1.09429 | 1.09429 | 1.08529 | -10.00 | 10625.00 |
1413 | 2023.12.14 14:00 | sell | 473 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1414 | 2023.12.14 14:00 | modify | 473 | 0.10 | 1.09438 | 1.09538 | 1.08638 | ||
1415 | 2023.12.14 14:02 | s/l | 473 | 0.10 | 1.09538 | 1.09538 | 1.08638 | -10.00 | 10615.00 |
1416 | 2023.12.14 14:12 | t/p | 457 | 0.10 | 1.09691 | 1.08791 | 1.09691 | 80.00 | 10695.00 |
1417 | 2023.12.14 14:12 | t/p | 458 | 0.10 | 1.09641 | 1.08741 | 1.09641 | 80.00 | 10775.00 |
1418 | 2023.12.14 14:13 | t/p | 459 | 0.10 | 1.09732 | 1.08832 | 1.09732 | 80.00 | 10855.00 |
1419 | 2023.12.14 14:15 | sell | 474 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1420 | 2023.12.14 14:15 | modify | 474 | 0.10 | 1.09667 | 1.09767 | 1.08867 | ||
1421 | 2023.12.14 14:18 | s/l | 474 | 0.10 | 1.09767 | 1.09767 | 1.08867 | -10.00 | 10845.00 |
1422 | 2023.12.14 14:30 | sell | 475 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
1423 | 2023.12.14 14:30 | modify | 475 | 0.10 | 1.09509 | 1.09609 | 1.08709 | ||
1424 | 2023.12.14 14:32 | s/l | 475 | 0.10 | 1.09609 | 1.09609 | 1.08709 | -10.00 | 10835.00 |
1425 | 2023.12.14 14:45 | sell | 476 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
1426 | 2023.12.14 14:45 | modify | 476 | 0.10 | 1.09758 | 1.09858 | 1.08958 | ||
1427 | 2023.12.14 14:46 | t/p | 460 | 0.10 | 1.09787 | 1.08887 | 1.09787 | 80.00 | 10915.00 |
1428 | 2023.12.14 14:47 | s/l | 476 | 0.10 | 1.09858 | 1.09858 | 1.08958 | -10.00 | 10905.00 |
1429 | 2023.12.14 15:00 | sell | 477 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1430 | 2023.12.14 15:00 | modify | 477 | 0.10 | 1.09910 | 1.10010 | 1.09110 | ||
1431 | 2023.12.14 15:15 | sell | 478 | 0.10 | 1.09893 | 0.00000 | 0.00000 | ||
1432 | 2023.12.14 15:15 | modify | 478 | 0.10 | 1.09893 | 1.09993 | 1.09093 | ||
1433 | 2023.12.14 15:30 | sell | 479 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
1434 | 2023.12.14 15:30 | modify | 479 | 0.10 | 1.09787 | 1.09887 | 1.08987 | ||
1435 | 2023.12.14 15:45 | sell | 480 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
1436 | 2023.12.14 15:45 | modify | 480 | 0.10 | 1.09713 | 1.09813 | 1.08913 | ||
1437 | 2023.12.14 15:47 | s/l | 480 | 0.10 | 1.09813 | 1.09813 | 1.08913 | -10.00 | 10895.00 |
1438 | 2023.12.14 15:52 | s/l | 479 | 0.10 | 1.09887 | 1.09887 | 1.08987 | -10.00 | 10885.00 |
1439 | 2023.12.14 16:00 | sell | 481 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1440 | 2023.12.14 16:00 | modify | 481 | 0.10 | 1.09936 | 1.10036 | 1.09136 | ||
1441 | 2023.12.14 16:07 | s/l | 478 | 0.10 | 1.09993 | 1.09993 | 1.09093 | -10.00 | 10875.00 |
1442 | 2023.12.14 16:08 | s/l | 477 | 0.10 | 1.10010 | 1.10010 | 1.09110 | -10.00 | 10865.00 |
1443 | 2023.12.14 16:15 | sell | 482 | 0.10 | 1.09977 | 0.00000 | 0.00000 | ||
1444 | 2023.12.14 16:15 | modify | 482 | 0.10 | 1.09977 | 1.10077 | 1.09177 | ||
1445 | 2023.12.14 16:30 | sell | 483 | 0.10 | 1.09968 | 0.00000 | 0.00000 | ||
1446 | 2023.12.14 16:30 | modify | 483 | 0.10 | 1.09968 | 1.10068 | 1.09168 | ||
1447 | 2023.12.14 16:32 | s/l | 481 | 0.10 | 1.10036 | 1.10036 | 1.09136 | -10.00 | 10855.00 |
1448 | 2023.12.14 16:45 | sell | 484 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1449 | 2023.12.14 16:45 | modify | 484 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
1450 | 2023.12.14 17:00 | sell | 485 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1451 | 2023.12.14 17:00 | modify | 485 | 0.10 | 1.09962 | 1.10062 | 1.09162 | ||
1452 | 2023.12.14 17:15 | sell | 486 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
1453 | 2023.12.14 17:15 | modify | 486 | 0.10 | 1.09979 | 1.10079 | 1.09179 | ||
1454 | 2023.12.14 17:22 | s/l | 485 | 0.10 | 1.10062 | 1.10062 | 1.09162 | -10.00 | 10845.00 |
1455 | 2023.12.14 17:23 | s/l | 483 | 0.10 | 1.10068 | 1.10068 | 1.09168 | -10.00 | 10835.00 |
1456 | 2023.12.14 17:28 | s/l | 482 | 0.10 | 1.10077 | 1.10077 | 1.09177 | -10.00 | 10825.00 |
1457 | 2023.12.14 17:28 | s/l | 486 | 0.10 | 1.10079 | 1.10079 | 1.09179 | -10.00 | 10815.00 |
1458 | 2023.12.14 17:30 | sell | 487 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
1459 | 2023.12.14 17:30 | modify | 487 | 0.10 | 1.10054 | 1.10154 | 1.09254 | ||
1460 | 2023.12.14 17:30 | s/l | 484 | 0.10 | 1.10090 | 1.10090 | 1.09190 | -10.00 | 10805.00 |
1461 | 2023.12.14 17:45 | sell | 488 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
1462 | 2023.12.14 17:45 | modify | 488 | 0.10 | 1.10040 | 1.10140 | 1.09240 | ||
1463 | 2023.12.14 18:00 | sell | 489 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
1464 | 2023.12.14 18:00 | modify | 489 | 0.10 | 1.10050 | 1.10150 | 1.09250 | ||
1465 | 2023.12.14 20:00 | sell | 490 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
1466 | 2023.12.14 20:00 | modify | 490 | 0.10 | 1.09922 | 1.10022 | 1.09122 | ||
1467 | 2023.12.14 20:15 | sell | 491 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
1468 | 2023.12.14 20:15 | modify | 491 | 0.10 | 1.09892 | 1.09992 | 1.09092 | ||
1469 | 2023.12.14 20:25 | s/l | 491 | 0.10 | 1.09992 | 1.09992 | 1.09092 | -10.00 | 10795.00 |
1470 | 2023.12.14 20:30 | sell | 492 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
1471 | 2023.12.14 20:30 | modify | 492 | 0.10 | 1.09936 | 1.10036 | 1.09136 | ||
1472 | 2023.12.14 20:45 | sell | 493 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
1473 | 2023.12.14 20:45 | modify | 493 | 0.10 | 1.09925 | 1.10025 | 1.09125 | ||
1474 | 2023.12.14 21:00 | close | 493 | 0.10 | 1.09958 | 1.10025 | 1.09125 | -3.30 | 10791.70 |
1475 | 2023.12.14 21:00 | close | 492 | 0.10 | 1.09958 | 1.10036 | 1.09136 | -2.20 | 10789.50 |
1476 | 2023.12.14 21:00 | close | 490 | 0.10 | 1.09958 | 1.10022 | 1.09122 | -3.60 | 10785.90 |
1477 | 2023.12.14 21:00 | close | 489 | 0.10 | 1.09958 | 1.10150 | 1.09250 | 9.20 | 10795.10 |
1478 | 2023.12.14 21:00 | close | 488 | 0.10 | 1.09958 | 1.10140 | 1.09240 | 8.20 | 10803.30 |
1479 | 2023.12.14 21:00 | close | 487 | 0.10 | 1.09958 | 1.10154 | 1.09254 | 9.60 | 10812.90 |
1480 | 2023.12.15 01:00 | buy | 494 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
1481 | 2023.12.15 01:00 | modify | 494 | 0.10 | 1.09860 | 1.09760 | 1.10660 | ||
1482 | 2023.12.15 01:15 | buy | 495 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
1483 | 2023.12.15 01:15 | modify | 495 | 0.10 | 1.09877 | 1.09777 | 1.10677 | ||
1484 | 2023.12.15 02:15 | sell | 496 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1485 | 2023.12.15 02:15 | modify | 496 | 0.10 | 1.09895 | 1.09995 | 1.09095 | ||
1486 | 2023.12.15 02:20 | s/l | 496 | 0.10 | 1.09995 | 1.09995 | 1.09095 | -10.00 | 10802.90 |
1487 | 2023.12.15 02:30 | sell | 497 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
1488 | 2023.12.15 02:30 | modify | 497 | 0.10 | 1.09962 | 1.10062 | 1.09162 | ||
1489 | 2023.12.15 02:45 | sell | 498 | 0.10 | 1.09956 | 0.00000 | 0.00000 | ||
1490 | 2023.12.15 02:45 | modify | 498 | 0.10 | 1.09956 | 1.10056 | 1.09156 | ||
1491 | 2023.12.15 03:00 | sell | 499 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
1492 | 2023.12.15 03:00 | modify | 499 | 0.10 | 1.09972 | 1.10072 | 1.09172 | ||
1493 | 2023.12.15 03:15 | sell | 500 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1494 | 2023.12.15 03:15 | modify | 500 | 0.10 | 1.09958 | 1.10058 | 1.09158 | ||
1495 | 2023.12.15 03:30 | sell | 501 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
1496 | 2023.12.15 03:30 | modify | 501 | 0.10 | 1.09945 | 1.10045 | 1.09145 | ||
1497 | 2023.12.15 03:45 | sell | 502 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
1498 | 2023.12.15 03:45 | modify | 502 | 0.10 | 1.09960 | 1.10060 | 1.09160 | ||
1499 | 2023.12.15 04:00 | sell | 503 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
1500 | 2023.12.15 04:00 | modify | 503 | 0.10 | 1.09991 | 1.10091 | 1.09191 | ||
1501 | 2023.12.15 04:15 | sell | 504 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
1502 | 2023.12.15 04:15 | modify | 504 | 0.10 | 1.09975 | 1.10075 | 1.09175 | ||
1503 | 2023.12.15 04:30 | sell | 505 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
1504 | 2023.12.15 04:30 | modify | 505 | 0.10 | 1.09987 | 1.10087 | 1.09187 | ||
1505 | 2023.12.15 04:42 | s/l | 501 | 0.10 | 1.10045 | 1.10045 | 1.09145 | -10.00 | 10792.90 |
1506 | 2023.12.15 04:43 | s/l | 497 | 0.10 | 1.10062 | 1.10062 | 1.09162 | -10.00 | 10782.90 |
1507 | 2023.12.15 04:43 | s/l | 498 | 0.10 | 1.10056 | 1.10056 | 1.09156 | -10.00 | 10772.90 |
1508 | 2023.12.15 04:43 | s/l | 500 | 0.10 | 1.10058 | 1.10058 | 1.09158 | -10.00 | 10762.90 |
1509 | 2023.12.15 04:43 | s/l | 502 | 0.10 | 1.10060 | 1.10060 | 1.09160 | -10.00 | 10752.90 |
1510 | 2023.12.15 04:45 | sell | 506 | 0.10 | 1.10032 | 0.00000 | 0.00000 | ||
1511 | 2023.12.15 04:45 | modify | 506 | 0.10 | 1.10032 | 1.10132 | 1.09232 | ||
1512 | 2023.12.15 05:00 | sell | 507 | 0.10 | 1.09980 | 0.00000 | 0.00000 | ||
1513 | 2023.12.15 05:00 | modify | 507 | 0.10 | 1.09980 | 1.10080 | 1.09180 | ||
1514 | 2023.12.15 05:45 | buy | 508 | 0.10 | 1.09927 | 0.00000 | 0.00000 | ||
1515 | 2023.12.15 05:45 | modify | 508 | 0.10 | 1.09927 | 1.09827 | 1.10727 | ||
1516 | 2023.12.15 06:00 | buy | 509 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
1517 | 2023.12.15 06:00 | modify | 509 | 0.10 | 1.09873 | 1.09773 | 1.10673 | ||
1518 | 2023.12.15 06:00 | s/l | 508 | 0.10 | 1.09827 | 1.09827 | 1.10727 | -10.00 | 10742.90 |
1519 | 2023.12.15 06:15 | buy | 510 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
1520 | 2023.12.15 06:15 | modify | 510 | 0.10 | 1.09881 | 1.09781 | 1.10681 | ||
1521 | 2023.12.15 06:30 | buy | 511 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
1522 | 2023.12.15 06:30 | modify | 511 | 0.10 | 1.09857 | 1.09757 | 1.10657 | ||
1523 | 2023.12.15 06:45 | buy | 512 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
1524 | 2023.12.15 06:45 | modify | 512 | 0.10 | 1.09852 | 1.09752 | 1.10652 | ||
1525 | 2023.12.15 07:30 | sell | 513 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
1526 | 2023.12.15 07:30 | modify | 513 | 0.10 | 1.09879 | 1.09979 | 1.09079 | ||
1527 | 2023.12.15 07:45 | sell | 514 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
1528 | 2023.12.15 07:45 | modify | 514 | 0.10 | 1.09929 | 1.10029 | 1.09129 | ||
1529 | 2023.12.15 07:58 | s/l | 513 | 0.10 | 1.09979 | 1.09979 | 1.09079 | -10.00 | 10732.90 |
1530 | 2023.12.15 08:00 | sell | 515 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
1531 | 2023.12.15 08:00 | modify | 515 | 0.10 | 1.09938 | 1.10038 | 1.09138 | ||
1532 | 2023.12.15 08:15 | sell | 516 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
1533 | 2023.12.15 08:15 | modify | 516 | 0.10 | 1.09976 | 1.10076 | 1.09176 | ||
1534 | 2023.12.15 08:17 | s/l | 494 | 0.10 | 1.09760 | 1.09760 | 1.10660 | -10.00 | 10722.90 |
1535 | 2023.12.15 08:17 | s/l | 495 | 0.10 | 1.09777 | 1.09777 | 1.10677 | -10.00 | 10712.90 |
1536 | 2023.12.15 08:17 | s/l | 509 | 0.10 | 1.09773 | 1.09773 | 1.10673 | -10.00 | 10702.90 |
1537 | 2023.12.15 08:17 | s/l | 510 | 0.10 | 1.09781 | 1.09781 | 1.10681 | -10.00 | 10692.90 |
1538 | 2023.12.15 08:17 | s/l | 511 | 0.10 | 1.09757 | 1.09757 | 1.10657 | -10.00 | 10682.90 |
1539 | 2023.12.15 08:17 | s/l | 512 | 0.10 | 1.09752 | 1.09752 | 1.10652 | -10.00 | 10672.90 |
1540 | 2023.12.15 08:30 | buy | 517 | 0.10 | 1.09703 | 0.00000 | 0.00000 | ||
1541 | 2023.12.15 08:30 | modify | 517 | 0.10 | 1.09703 | 1.09603 | 1.10503 | ||
1542 | 2023.12.15 08:30 | s/l | 517 | 0.10 | 1.09603 | 1.09603 | 1.10503 | -10.00 | 10662.90 |
1543 | 2023.12.15 08:45 | buy | 518 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
1544 | 2023.12.15 08:45 | modify | 518 | 0.10 | 1.09546 | 1.09446 | 1.10346 | ||
1545 | 2023.12.15 09:00 | buy | 519 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1546 | 2023.12.15 09:00 | modify | 519 | 0.10 | 1.09590 | 1.09490 | 1.10390 | ||
1547 | 2023.12.15 09:15 | buy | 520 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1548 | 2023.12.15 09:15 | modify | 520 | 0.10 | 1.09633 | 1.09533 | 1.10433 | ||
1549 | 2023.12.15 09:30 | buy | 521 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1550 | 2023.12.15 09:30 | modify | 521 | 0.10 | 1.09662 | 1.09562 | 1.10462 | ||
1551 | 2023.12.15 09:38 | s/l | 521 | 0.10 | 1.09562 | 1.09562 | 1.10462 | -10.00 | 10652.90 |
1552 | 2023.12.15 09:42 | s/l | 520 | 0.10 | 1.09533 | 1.09533 | 1.10433 | -10.00 | 10642.90 |
1553 | 2023.12.15 09:45 | buy | 522 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1554 | 2023.12.15 09:45 | modify | 522 | 0.10 | 1.09532 | 1.09432 | 1.10332 | ||
1555 | 2023.12.15 10:00 | buy | 523 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
1556 | 2023.12.15 10:00 | modify | 523 | 0.10 | 1.09632 | 1.09532 | 1.10432 | ||
1557 | 2023.12.15 12:15 | buy | 524 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1558 | 2023.12.15 12:15 | modify | 524 | 0.10 | 1.09628 | 1.09528 | 1.10428 | ||
1559 | 2023.12.15 12:30 | buy | 525 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
1560 | 2023.12.15 12:30 | modify | 525 | 0.10 | 1.09609 | 1.09509 | 1.10409 | ||
1561 | 2023.12.15 12:45 | buy | 526 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
1562 | 2023.12.15 12:45 | modify | 526 | 0.10 | 1.09590 | 1.09490 | 1.10390 | ||
1563 | 2023.12.15 12:48 | s/l | 523 | 0.10 | 1.09532 | 1.09532 | 1.10432 | -10.00 | 10632.90 |
1564 | 2023.12.15 12:48 | s/l | 524 | 0.10 | 1.09528 | 1.09528 | 1.10428 | -10.00 | 10622.90 |
1565 | 2023.12.15 12:50 | s/l | 525 | 0.10 | 1.09509 | 1.09509 | 1.10409 | -10.00 | 10612.90 |
1566 | 2023.12.15 12:51 | s/l | 519 | 0.10 | 1.09490 | 1.09490 | 1.10390 | -10.00 | 10602.90 |
1567 | 2023.12.15 12:51 | s/l | 526 | 0.10 | 1.09490 | 1.09490 | 1.10390 | -10.00 | 10592.90 |
1568 | 2023.12.15 12:52 | s/l | 518 | 0.10 | 1.09446 | 1.09446 | 1.10346 | -10.00 | 10582.90 |
1569 | 2023.12.15 12:57 | s/l | 522 | 0.10 | 1.09432 | 1.09432 | 1.10332 | -10.00 | 10572.90 |
1570 | 2023.12.15 13:00 | buy | 527 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1571 | 2023.12.15 13:00 | modify | 527 | 0.10 | 1.09464 | 1.09364 | 1.10264 | ||
1572 | 2023.12.15 13:15 | buy | 528 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
1573 | 2023.12.15 13:15 | modify | 528 | 0.10 | 1.09493 | 1.09393 | 1.10293 | ||
1574 | 2023.12.15 13:30 | buy | 529 | 0.10 | 1.09446 | 0.00000 | 0.00000 | ||
1575 | 2023.12.15 13:30 | modify | 529 | 0.10 | 1.09446 | 1.09346 | 1.10246 | ||
1576 | 2023.12.15 13:31 | s/l | 528 | 0.10 | 1.09393 | 1.09393 | 1.10293 | -10.00 | 10562.90 |
1577 | 2023.12.15 13:32 | s/l | 527 | 0.10 | 1.09364 | 1.09364 | 1.10264 | -10.00 | 10552.90 |
1578 | 2023.12.15 13:32 | s/l | 529 | 0.10 | 1.09346 | 1.09346 | 1.10246 | -10.00 | 10542.90 |
1579 | 2023.12.15 13:37 | t/p | 506 | 0.10 | 1.09232 | 1.10132 | 1.09232 | 80.00 | 10622.90 |
1580 | 2023.12.15 13:37 | close | 516 | 0.10 | 1.09195 | 1.10076 | 1.09176 | 78.10 | 10701.00 |
1581 | 2023.12.15 13:37 | close | 515 | 0.10 | 1.09195 | 1.10038 | 1.09138 | 74.30 | 10775.30 |
1582 | 2023.12.15 13:37 | close | 514 | 0.10 | 1.09195 | 1.10029 | 1.09129 | 73.40 | 10848.70 |
1583 | 2023.12.15 13:37 | close | 507 | 0.10 | 1.09195 | 1.10080 | 1.09180 | 78.50 | 10927.20 |
1584 | 2023.12.15 13:37 | close | 505 | 0.10 | 1.09195 | 1.10087 | 1.09187 | 79.20 | 11006.40 |
1585 | 2023.12.15 13:37 | close | 504 | 0.10 | 1.09195 | 1.10075 | 1.09175 | 78.00 | 11084.40 |
1586 | 2023.12.15 13:37 | close | 503 | 0.10 | 1.09195 | 1.10091 | 1.09191 | 79.60 | 11164.00 |
1587 | 2023.12.15 13:37 | close | 499 | 0.10 | 1.09195 | 1.10072 | 1.09172 | 77.70 | 11241.70 |
1588 | 2023.12.18 01:00 | sell | 530 | 0.10 | 1.09005 | 0.00000 | 0.00000 | ||
1589 | 2023.12.18 01:00 | modify | 530 | 0.10 | 1.09005 | 1.09105 | 1.08205 | ||
1590 | 2023.12.18 01:15 | sell | 531 | 0.10 | 1.08994 | 0.00000 | 0.00000 | ||
1591 | 2023.12.18 01:15 | modify | 531 | 0.10 | 1.08994 | 1.09094 | 1.08194 | ||
1592 | 2023.12.18 01:30 | sell | 532 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
1593 | 2023.12.18 01:30 | modify | 532 | 0.10 | 1.08988 | 1.09088 | 1.08188 | ||
1594 | 2023.12.18 02:15 | sell | 533 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
1595 | 2023.12.18 02:15 | modify | 533 | 0.10 | 1.09047 | 1.09147 | 1.08247 | ||
1596 | 2023.12.18 02:30 | sell | 534 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
1597 | 2023.12.18 02:30 | modify | 534 | 0.10 | 1.09018 | 1.09118 | 1.08218 | ||
1598 | 2023.12.18 02:45 | sell | 535 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
1599 | 2023.12.18 02:45 | modify | 535 | 0.10 | 1.09039 | 1.09139 | 1.08239 | ||
1600 | 2023.12.18 03:07 | s/l | 532 | 0.10 | 1.09088 | 1.09088 | 1.08188 | -10.00 | 11231.70 |
1601 | 2023.12.18 03:08 | s/l | 531 | 0.10 | 1.09094 | 1.09094 | 1.08194 | -10.00 | 11221.70 |
1602 | 2023.12.18 03:11 | s/l | 530 | 0.10 | 1.09105 | 1.09105 | 1.08205 | -10.00 | 11211.70 |
1603 | 2023.12.18 03:13 | s/l | 534 | 0.10 | 1.09118 | 1.09118 | 1.08218 | -10.00 | 11201.70 |
1604 | 2023.12.18 03:15 | sell | 536 | 0.10 | 1.09092 | 0.00000 | 0.00000 | ||
1605 | 2023.12.18 03:15 | modify | 536 | 0.10 | 1.09092 | 1.09192 | 1.08292 | ||
1606 | 2023.12.18 03:22 | s/l | 535 | 0.10 | 1.09139 | 1.09139 | 1.08239 | -10.00 | 11191.70 |
1607 | 2023.12.18 03:30 | sell | 537 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
1608 | 2023.12.18 03:30 | modify | 537 | 0.10 | 1.09100 | 1.09200 | 1.08300 | ||
1609 | 2023.12.18 03:37 | s/l | 533 | 0.10 | 1.09147 | 1.09147 | 1.08247 | -10.00 | 11181.70 |
1610 | 2023.12.18 03:45 | sell | 538 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
1611 | 2023.12.18 03:45 | modify | 538 | 0.10 | 1.09116 | 1.09216 | 1.08316 | ||
1612 | 2023.12.18 04:00 | sell | 539 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
1613 | 2023.12.18 04:00 | modify | 539 | 0.10 | 1.09109 | 1.09209 | 1.08309 | ||
1614 | 2023.12.18 04:15 | sell | 540 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
1615 | 2023.12.18 04:15 | modify | 540 | 0.10 | 1.09107 | 1.09207 | 1.08307 | ||
1616 | 2023.12.18 04:30 | sell | 541 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
1617 | 2023.12.18 04:30 | modify | 541 | 0.10 | 1.09104 | 1.09204 | 1.08304 | ||
1618 | 2023.12.18 04:45 | sell | 542 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
1619 | 2023.12.18 04:45 | modify | 542 | 0.10 | 1.09098 | 1.09198 | 1.08298 | ||
1620 | 2023.12.18 05:00 | sell | 543 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1621 | 2023.12.18 05:00 | modify | 543 | 0.10 | 1.09130 | 1.09230 | 1.08330 | ||
1622 | 2023.12.18 05:15 | sell | 544 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1623 | 2023.12.18 05:15 | modify | 544 | 0.10 | 1.09130 | 1.09230 | 1.08330 | ||
1624 | 2023.12.18 05:30 | sell | 545 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
1625 | 2023.12.18 05:30 | modify | 545 | 0.10 | 1.09151 | 1.09251 | 1.08351 | ||
1626 | 2023.12.18 05:45 | sell | 546 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1627 | 2023.12.18 05:45 | modify | 546 | 0.10 | 1.09126 | 1.09226 | 1.08326 | ||
1628 | 2023.12.18 06:00 | sell | 547 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
1629 | 2023.12.18 06:00 | modify | 547 | 0.10 | 1.09153 | 1.09253 | 1.08353 | ||
1630 | 2023.12.18 06:15 | sell | 548 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
1631 | 2023.12.18 06:15 | modify | 548 | 0.10 | 1.09130 | 1.09230 | 1.08330 | ||
1632 | 2023.12.18 06:27 | s/l | 536 | 0.10 | 1.09192 | 1.09192 | 1.08292 | -10.00 | 11171.70 |
1633 | 2023.12.18 06:28 | s/l | 537 | 0.10 | 1.09200 | 1.09200 | 1.08300 | -10.00 | 11161.70 |
1634 | 2023.12.18 06:28 | s/l | 542 | 0.10 | 1.09198 | 1.09198 | 1.08298 | -10.00 | 11151.70 |
1635 | 2023.12.18 06:30 | sell | 549 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1636 | 2023.12.18 06:30 | modify | 549 | 0.10 | 1.09171 | 1.09271 | 1.08371 | ||
1637 | 2023.12.18 06:30 | s/l | 541 | 0.10 | 1.09204 | 1.09204 | 1.08304 | -10.00 | 11141.70 |
1638 | 2023.12.18 06:31 | s/l | 540 | 0.10 | 1.09207 | 1.09207 | 1.08307 | -10.00 | 11131.70 |
1639 | 2023.12.18 06:37 | s/l | 539 | 0.10 | 1.09209 | 1.09209 | 1.08309 | -10.00 | 11121.70 |
1640 | 2023.12.18 06:42 | s/l | 538 | 0.10 | 1.09216 | 1.09216 | 1.08316 | -10.00 | 11111.70 |
1641 | 2023.12.18 06:43 | s/l | 546 | 0.10 | 1.09226 | 1.09226 | 1.08326 | -10.00 | 11101.70 |
1642 | 2023.12.18 06:45 | sell | 550 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
1643 | 2023.12.18 06:45 | modify | 550 | 0.10 | 1.09183 | 1.09283 | 1.08383 | ||
1644 | 2023.12.18 07:00 | sell | 551 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
1645 | 2023.12.18 07:00 | modify | 551 | 0.10 | 1.09183 | 1.09283 | 1.08383 | ||
1646 | 2023.12.18 07:15 | sell | 552 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1647 | 2023.12.18 07:15 | modify | 552 | 0.10 | 1.09187 | 1.09287 | 1.08387 | ||
1648 | 2023.12.18 07:18 | s/l | 543 | 0.10 | 1.09230 | 1.09230 | 1.08330 | -10.00 | 11091.70 |
1649 | 2023.12.18 07:18 | s/l | 544 | 0.10 | 1.09230 | 1.09230 | 1.08330 | -10.00 | 11081.70 |
1650 | 2023.12.18 07:18 | s/l | 548 | 0.10 | 1.09230 | 1.09230 | 1.08330 | -10.00 | 11071.70 |
1651 | 2023.12.18 07:21 | s/l | 545 | 0.10 | 1.09251 | 1.09251 | 1.08351 | -10.00 | 11061.70 |
1652 | 2023.12.18 07:21 | s/l | 547 | 0.10 | 1.09253 | 1.09253 | 1.08353 | -10.00 | 11051.70 |
1653 | 2023.12.18 07:30 | sell | 553 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1654 | 2023.12.18 07:30 | modify | 553 | 0.10 | 1.09197 | 1.09297 | 1.08397 | ||
1655 | 2023.12.18 07:36 | s/l | 549 | 0.10 | 1.09271 | 1.09271 | 1.08371 | -10.00 | 11041.70 |
1656 | 2023.12.18 07:36 | s/l | 550 | 0.10 | 1.09283 | 1.09283 | 1.08383 | -10.00 | 11031.70 |
1657 | 2023.12.18 07:36 | s/l | 551 | 0.10 | 1.09283 | 1.09283 | 1.08383 | -10.00 | 11021.70 |
1658 | 2023.12.18 07:37 | s/l | 552 | 0.10 | 1.09287 | 1.09287 | 1.08387 | -10.00 | 11011.70 |
1659 | 2023.12.18 07:37 | s/l | 553 | 0.10 | 1.09297 | 1.09297 | 1.08397 | -10.00 | 11001.70 |
1660 | 2023.12.18 07:45 | sell | 554 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
1661 | 2023.12.18 07:45 | modify | 554 | 0.10 | 1.09266 | 1.09366 | 1.08466 | ||
1662 | 2023.12.18 08:00 | sell | 555 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1663 | 2023.12.18 08:00 | modify | 555 | 0.10 | 1.09215 | 1.09315 | 1.08415 | ||
1664 | 2023.12.18 08:30 | sell | 556 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1665 | 2023.12.18 08:30 | modify | 556 | 0.10 | 1.09205 | 1.09305 | 1.08405 | ||
1666 | 2023.12.18 09:13 | s/l | 556 | 0.10 | 1.09305 | 1.09305 | 1.08405 | -10.00 | 10991.70 |
1667 | 2023.12.18 09:15 | sell | 557 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
1668 | 2023.12.18 09:15 | modify | 557 | 0.10 | 1.09271 | 1.09371 | 1.08471 | ||
1669 | 2023.12.18 09:45 | sell | 558 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1670 | 2023.12.18 09:45 | modify | 558 | 0.10 | 1.09211 | 1.09311 | 1.08411 | ||
1671 | 2023.12.18 11:00 | buy | 559 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
1672 | 2023.12.18 11:00 | modify | 559 | 0.10 | 1.09133 | 1.09033 | 1.09933 | ||
1673 | 2023.12.18 11:30 | buy | 560 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
1674 | 2023.12.18 11:30 | modify | 560 | 0.10 | 1.09144 | 1.09044 | 1.09944 | ||
1675 | 2023.12.18 11:45 | buy | 561 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
1676 | 2023.12.18 11:45 | modify | 561 | 0.10 | 1.09137 | 1.09037 | 1.09937 | ||
1677 | 2023.12.18 12:00 | buy | 562 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1678 | 2023.12.18 12:00 | modify | 562 | 0.10 | 1.09159 | 1.09059 | 1.09959 | ||
1679 | 2023.12.18 12:30 | sell | 563 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
1680 | 2023.12.18 12:30 | modify | 563 | 0.10 | 1.09160 | 1.09260 | 1.08360 | ||
1681 | 2023.12.18 12:45 | buy | 564 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1682 | 2023.12.18 12:45 | modify | 564 | 0.10 | 1.09126 | 1.09026 | 1.09926 | ||
1683 | 2023.12.18 13:27 | s/l | 563 | 0.10 | 1.09260 | 1.09260 | 1.08360 | -10.00 | 10981.70 |
1684 | 2023.12.18 13:30 | sell | 565 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
1685 | 2023.12.18 13:30 | modify | 565 | 0.10 | 1.09253 | 1.09353 | 1.08453 | ||
1686 | 2023.12.18 13:35 | s/l | 555 | 0.10 | 1.09315 | 1.09315 | 1.08415 | -10.00 | 10971.70 |
1687 | 2023.12.18 13:35 | s/l | 558 | 0.10 | 1.09311 | 1.09311 | 1.08411 | -10.00 | 10961.70 |
1688 | 2023.12.18 13:45 | sell | 566 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
1689 | 2023.12.18 13:45 | modify | 566 | 0.10 | 1.09241 | 1.09341 | 1.08441 | ||
1690 | 2023.12.18 14:00 | sell | 567 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
1691 | 2023.12.18 14:00 | modify | 567 | 0.10 | 1.09213 | 1.09313 | 1.08413 | ||
1692 | 2023.12.18 14:10 | s/l | 567 | 0.10 | 1.09313 | 1.09313 | 1.08413 | -10.00 | 10951.70 |
1693 | 2023.12.18 14:30 | sell | 568 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
1694 | 2023.12.18 14:30 | modify | 568 | 0.10 | 1.09297 | 1.09397 | 1.08497 | ||
1695 | 2023.12.18 14:45 | sell | 569 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1696 | 2023.12.18 14:45 | modify | 569 | 0.10 | 1.09233 | 1.09333 | 1.08433 | ||
1697 | 2023.12.18 15:00 | sell | 570 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
1698 | 2023.12.18 15:00 | modify | 570 | 0.10 | 1.09291 | 1.09391 | 1.08491 | ||
1699 | 2023.12.18 15:00 | s/l | 569 | 0.10 | 1.09333 | 1.09333 | 1.08433 | -10.00 | 10941.70 |
1700 | 2023.12.18 15:01 | s/l | 566 | 0.10 | 1.09341 | 1.09341 | 1.08441 | -10.00 | 10931.70 |
1701 | 2023.12.18 15:15 | buy | 571 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
1702 | 2023.12.18 15:15 | modify | 571 | 0.10 | 1.09213 | 1.09113 | 1.10013 | ||
1703 | 2023.12.18 15:30 | sell | 572 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1704 | 2023.12.18 15:30 | modify | 572 | 0.10 | 1.09262 | 1.09362 | 1.08462 | ||
1705 | 2023.12.18 15:43 | s/l | 571 | 0.10 | 1.09113 | 1.09113 | 1.10013 | -10.00 | 10921.70 |
1706 | 2023.12.18 15:45 | buy | 573 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
1707 | 2023.12.18 15:45 | modify | 573 | 0.10 | 1.09166 | 1.09066 | 1.09966 | ||
1708 | 2023.12.18 16:00 | buy | 574 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
1709 | 2023.12.18 16:00 | modify | 574 | 0.10 | 1.09170 | 1.09070 | 1.09970 | ||
1710 | 2023.12.18 16:15 | buy | 575 | 0.10 | 1.09216 | 0.00000 | 0.00000 | ||
1711 | 2023.12.18 16:15 | modify | 575 | 0.10 | 1.09216 | 1.09116 | 1.10016 | ||
1712 | 2023.12.18 17:15 | sell | 576 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
1713 | 2023.12.18 17:15 | modify | 576 | 0.10 | 1.09224 | 1.09324 | 1.08424 | ||
1714 | 2023.12.18 17:30 | sell | 577 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
1715 | 2023.12.18 17:30 | modify | 577 | 0.10 | 1.09259 | 1.09359 | 1.08459 | ||
1716 | 2023.12.18 17:45 | sell | 578 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
1717 | 2023.12.18 17:45 | modify | 578 | 0.10 | 1.09244 | 1.09344 | 1.08444 | ||
1718 | 2023.12.18 18:00 | sell | 579 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1719 | 2023.12.18 18:00 | modify | 579 | 0.10 | 1.09275 | 1.09375 | 1.08475 | ||
1720 | 2023.12.18 18:15 | sell | 580 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1721 | 2023.12.18 18:15 | modify | 580 | 0.10 | 1.09238 | 1.09338 | 1.08438 | ||
1722 | 2023.12.18 18:30 | sell | 581 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
1723 | 2023.12.18 18:30 | modify | 581 | 0.10 | 1.09253 | 1.09353 | 1.08453 | ||
1724 | 2023.12.18 18:45 | sell | 582 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
1725 | 2023.12.18 18:45 | modify | 582 | 0.10 | 1.09228 | 1.09328 | 1.08428 | ||
1726 | 2023.12.18 19:45 | buy | 583 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
1727 | 2023.12.18 19:45 | modify | 583 | 0.10 | 1.09176 | 1.09076 | 1.09976 | ||
1728 | 2023.12.18 20:00 | buy | 584 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
1729 | 2023.12.18 20:00 | modify | 584 | 0.10 | 1.09197 | 1.09097 | 1.09997 | ||
1730 | 2023.12.18 20:15 | buy | 585 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
1731 | 2023.12.18 20:15 | modify | 585 | 0.10 | 1.09195 | 1.09095 | 1.09995 | ||
1732 | 2023.12.18 20:30 | buy | 586 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1733 | 2023.12.18 20:30 | modify | 586 | 0.10 | 1.09209 | 1.09109 | 1.10009 | ||
1734 | 2023.12.18 20:45 | buy | 587 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
1735 | 2023.12.18 20:45 | modify | 587 | 0.10 | 1.09171 | 1.09071 | 1.09971 | ||
1736 | 2023.12.18 21:00 | close | 587 | 0.10 | 1.09195 | 1.09071 | 1.09971 | 2.40 | 10924.10 |
1737 | 2023.12.18 21:00 | close | 586 | 0.10 | 1.09195 | 1.09109 | 1.10009 | -1.40 | 10922.70 |
1738 | 2023.12.18 21:00 | close | 585 | 0.10 | 1.09195 | 1.09095 | 1.09995 | 0.00 | 10922.70 |
1739 | 2023.12.18 21:00 | close | 584 | 0.10 | 1.09195 | 1.09097 | 1.09997 | -0.20 | 10922.50 |
1740 | 2023.12.18 21:00 | close | 583 | 0.10 | 1.09195 | 1.09076 | 1.09976 | 1.90 | 10924.40 |
1741 | 2023.12.18 21:00 | close | 582 | 0.10 | 1.09225 | 1.09328 | 1.08428 | 0.30 | 10924.70 |
1742 | 2023.12.18 21:00 | close | 581 | 0.10 | 1.09225 | 1.09353 | 1.08453 | 2.80 | 10927.50 |
1743 | 2023.12.18 21:00 | close | 580 | 0.10 | 1.09225 | 1.09338 | 1.08438 | 1.30 | 10928.80 |
1744 | 2023.12.18 21:00 | close | 579 | 0.10 | 1.09225 | 1.09375 | 1.08475 | 5.00 | 10933.80 |
1745 | 2023.12.18 21:00 | close | 578 | 0.10 | 1.09225 | 1.09344 | 1.08444 | 1.90 | 10935.70 |
1746 | 2023.12.18 21:00 | close | 577 | 0.10 | 1.09225 | 1.09359 | 1.08459 | 3.40 | 10939.10 |
1747 | 2023.12.18 21:00 | close | 576 | 0.10 | 1.09225 | 1.09324 | 1.08424 | -0.10 | 10939.00 |
1748 | 2023.12.18 21:00 | close | 575 | 0.10 | 1.09195 | 1.09116 | 1.10016 | -2.10 | 10936.90 |
1749 | 2023.12.18 21:00 | close | 574 | 0.10 | 1.09195 | 1.09070 | 1.09970 | 2.50 | 10939.40 |
1750 | 2023.12.18 21:00 | close | 573 | 0.10 | 1.09195 | 1.09066 | 1.09966 | 2.90 | 10942.30 |
1751 | 2023.12.18 21:00 | close | 572 | 0.10 | 1.09225 | 1.09362 | 1.08462 | 3.70 | 10946.00 |
1752 | 2023.12.18 21:00 | close | 570 | 0.10 | 1.09225 | 1.09391 | 1.08491 | 6.60 | 10952.60 |
1753 | 2023.12.18 21:00 | close | 568 | 0.10 | 1.09225 | 1.09397 | 1.08497 | 7.20 | 10959.80 |
1754 | 2023.12.18 21:00 | close | 565 | 0.10 | 1.09225 | 1.09353 | 1.08453 | 2.80 | 10962.60 |
1755 | 2023.12.18 21:00 | close | 564 | 0.10 | 1.09195 | 1.09026 | 1.09926 | 6.90 | 10969.50 |
1756 | 2023.12.18 21:00 | close | 562 | 0.10 | 1.09195 | 1.09059 | 1.09959 | 3.60 | 10973.10 |
1757 | 2023.12.18 21:00 | close | 561 | 0.10 | 1.09195 | 1.09037 | 1.09937 | 5.80 | 10978.90 |
1758 | 2023.12.18 21:00 | close | 560 | 0.10 | 1.09195 | 1.09044 | 1.09944 | 5.10 | 10984.00 |
1759 | 2023.12.18 21:00 | close | 559 | 0.10 | 1.09195 | 1.09033 | 1.09933 | 6.20 | 10990.20 |
1760 | 2023.12.18 21:00 | close | 557 | 0.10 | 1.09225 | 1.09371 | 1.08471 | 4.60 | 10994.80 |
1761 | 2023.12.18 21:00 | close | 554 | 0.10 | 1.09225 | 1.09366 | 1.08466 | 4.10 | 10998.90 |
1762 | 2023.12.19 01:00 | buy | 588 | 0.10 | 1.09232 | 0.00000 | 0.00000 | ||
1763 | 2023.12.19 01:00 | modify | 588 | 0.10 | 1.09232 | 1.09132 | 1.10032 | ||
1764 | 2023.12.19 01:15 | buy | 589 | 0.10 | 1.09254 | 0.00000 | 0.00000 | ||
1765 | 2023.12.19 01:15 | modify | 589 | 0.10 | 1.09254 | 1.09154 | 1.10054 | ||
1766 | 2023.12.19 01:30 | sell | 590 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
1767 | 2023.12.19 01:30 | modify | 590 | 0.10 | 1.09238 | 1.09338 | 1.08438 | ||
1768 | 2023.12.19 02:20 | s/l | 589 | 0.10 | 1.09154 | 1.09154 | 1.10054 | -10.00 | 10988.90 |
1769 | 2023.12.19 03:15 | sell | 591 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1770 | 2023.12.19 03:15 | modify | 591 | 0.10 | 1.09268 | 1.09368 | 1.08468 | ||
1771 | 2023.12.19 03:30 | sell | 592 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
1772 | 2023.12.19 03:30 | modify | 592 | 0.10 | 1.09283 | 1.09383 | 1.08483 | ||
1773 | 2023.12.19 03:45 | sell | 593 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
1774 | 2023.12.19 03:45 | modify | 593 | 0.10 | 1.09256 | 1.09356 | 1.08456 | ||
1775 | 2023.12.19 04:00 | sell | 594 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1776 | 2023.12.19 04:00 | modify | 594 | 0.10 | 1.09255 | 1.09355 | 1.08455 | ||
1777 | 2023.12.19 04:15 | sell | 595 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
1778 | 2023.12.19 04:15 | modify | 595 | 0.10 | 1.09250 | 1.09350 | 1.08450 | ||
1779 | 2023.12.19 04:30 | sell | 596 | 0.10 | 1.09244 | 0.00000 | 0.00000 | ||
1780 | 2023.12.19 04:30 | modify | 596 | 0.10 | 1.09244 | 1.09344 | 1.08444 | ||
1781 | 2023.12.19 05:30 | sell | 597 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
1782 | 2023.12.19 05:30 | modify | 597 | 0.10 | 1.09279 | 1.09379 | 1.08479 | ||
1783 | 2023.12.19 06:00 | sell | 598 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
1784 | 2023.12.19 06:00 | modify | 598 | 0.10 | 1.09277 | 1.09377 | 1.08477 | ||
1785 | 2023.12.19 06:15 | sell | 599 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1786 | 2023.12.19 06:15 | modify | 599 | 0.10 | 1.09236 | 1.09336 | 1.08436 | ||
1787 | 2023.12.19 06:30 | sell | 600 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
1788 | 2023.12.19 06:30 | modify | 600 | 0.10 | 1.09272 | 1.09372 | 1.08472 | ||
1789 | 2023.12.19 06:38 | s/l | 590 | 0.10 | 1.09338 | 1.09338 | 1.08438 | -10.00 | 10978.90 |
1790 | 2023.12.19 06:38 | s/l | 599 | 0.10 | 1.09336 | 1.09336 | 1.08436 | -10.00 | 10968.90 |
1791 | 2023.12.19 06:45 | sell | 601 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
1792 | 2023.12.19 06:45 | modify | 601 | 0.10 | 1.09269 | 1.09369 | 1.08469 | ||
1793 | 2023.12.19 07:12 | s/l | 593 | 0.10 | 1.09356 | 1.09356 | 1.08456 | -10.00 | 10958.90 |
1794 | 2023.12.19 07:12 | s/l | 594 | 0.10 | 1.09355 | 1.09355 | 1.08455 | -10.00 | 10948.90 |
1795 | 2023.12.19 07:12 | s/l | 595 | 0.10 | 1.09350 | 1.09350 | 1.08450 | -10.00 | 10938.90 |
1796 | 2023.12.19 07:12 | s/l | 596 | 0.10 | 1.09344 | 1.09344 | 1.08444 | -10.00 | 10928.90 |
1797 | 2023.12.19 07:13 | s/l | 591 | 0.10 | 1.09368 | 1.09368 | 1.08468 | -10.00 | 10918.90 |
1798 | 2023.12.19 07:13 | s/l | 597 | 0.10 | 1.09379 | 1.09379 | 1.08479 | -10.00 | 10908.90 |
1799 | 2023.12.19 07:13 | s/l | 598 | 0.10 | 1.09377 | 1.09377 | 1.08477 | -10.00 | 10898.90 |
1800 | 2023.12.19 07:13 | s/l | 600 | 0.10 | 1.09372 | 1.09372 | 1.08472 | -10.00 | 10888.90 |
1801 | 2023.12.19 07:13 | s/l | 601 | 0.10 | 1.09369 | 1.09369 | 1.08469 | -10.00 | 10878.90 |
1802 | 2023.12.19 07:15 | sell | 602 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
1803 | 2023.12.19 07:15 | modify | 602 | 0.10 | 1.09347 | 1.09447 | 1.08547 | ||
1804 | 2023.12.19 07:16 | s/l | 592 | 0.10 | 1.09383 | 1.09383 | 1.08483 | -10.00 | 10868.90 |
1805 | 2023.12.19 07:30 | sell | 603 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
1806 | 2023.12.19 07:30 | modify | 603 | 0.10 | 1.09396 | 1.09496 | 1.08596 | ||
1807 | 2023.12.19 07:45 | sell | 604 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
1808 | 2023.12.19 07:45 | modify | 604 | 0.10 | 1.09324 | 1.09424 | 1.08524 | ||
1809 | 2023.12.19 08:00 | sell | 605 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1810 | 2023.12.19 08:00 | modify | 605 | 0.10 | 1.09285 | 1.09385 | 1.08485 | ||
1811 | 2023.12.19 08:12 | s/l | 605 | 0.10 | 1.09385 | 1.09385 | 1.08485 | -10.00 | 10858.90 |
1812 | 2023.12.19 08:15 | sell | 606 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
1813 | 2023.12.19 08:15 | modify | 606 | 0.10 | 1.09342 | 1.09442 | 1.08542 | ||
1814 | 2023.12.19 08:30 | sell | 607 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
1815 | 2023.12.19 08:30 | modify | 607 | 0.10 | 1.09350 | 1.09450 | 1.08550 | ||
1816 | 2023.12.19 08:45 | sell | 608 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
1817 | 2023.12.19 08:45 | modify | 608 | 0.10 | 1.09361 | 1.09461 | 1.08561 | ||
1818 | 2023.12.19 08:48 | s/l | 604 | 0.10 | 1.09424 | 1.09424 | 1.08524 | -10.00 | 10848.90 |
1819 | 2023.12.19 08:55 | s/l | 602 | 0.10 | 1.09447 | 1.09447 | 1.08547 | -10.00 | 10838.90 |
1820 | 2023.12.19 08:55 | s/l | 606 | 0.10 | 1.09442 | 1.09442 | 1.08542 | -10.00 | 10828.90 |
1821 | 2023.12.19 08:55 | s/l | 607 | 0.10 | 1.09450 | 1.09450 | 1.08550 | -10.00 | 10818.90 |
1822 | 2023.12.19 09:00 | sell | 609 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
1823 | 2023.12.19 09:00 | modify | 609 | 0.10 | 1.09407 | 1.09507 | 1.08607 | ||
1824 | 2023.12.19 09:07 | s/l | 608 | 0.10 | 1.09461 | 1.09461 | 1.08561 | -10.00 | 10808.90 |
1825 | 2023.12.19 09:15 | sell | 610 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
1826 | 2023.12.19 09:15 | modify | 610 | 0.10 | 1.09441 | 1.09541 | 1.08641 | ||
1827 | 2023.12.19 09:17 | s/l | 603 | 0.10 | 1.09496 | 1.09496 | 1.08596 | -10.00 | 10798.90 |
1828 | 2023.12.19 09:17 | s/l | 609 | 0.10 | 1.09507 | 1.09507 | 1.08607 | -10.00 | 10788.90 |
1829 | 2023.12.19 09:30 | sell | 611 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1830 | 2023.12.19 09:30 | modify | 611 | 0.10 | 1.09447 | 1.09547 | 1.08647 | ||
1831 | 2023.12.19 09:45 | sell | 612 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
1832 | 2023.12.19 09:45 | modify | 612 | 0.10 | 1.09410 | 1.09510 | 1.08610 | ||
1833 | 2023.12.19 10:00 | sell | 613 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
1834 | 2023.12.19 10:00 | modify | 613 | 0.10 | 1.09412 | 1.09512 | 1.08612 | ||
1835 | 2023.12.19 10:15 | sell | 614 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
1836 | 2023.12.19 10:15 | modify | 614 | 0.10 | 1.09400 | 1.09500 | 1.08600 | ||
1837 | 2023.12.19 10:30 | sell | 615 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
1838 | 2023.12.19 10:30 | modify | 615 | 0.10 | 1.09438 | 1.09538 | 1.08638 | ||
1839 | 2023.12.19 12:15 | sell | 616 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
1840 | 2023.12.19 12:15 | modify | 616 | 0.10 | 1.09467 | 1.09567 | 1.08667 | ||
1841 | 2023.12.19 12:15 | s/l | 614 | 0.10 | 1.09500 | 1.09500 | 1.08600 | -10.00 | 10778.90 |
1842 | 2023.12.19 12:21 | s/l | 612 | 0.10 | 1.09510 | 1.09510 | 1.08610 | -10.00 | 10768.90 |
1843 | 2023.12.19 12:30 | sell | 617 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
1844 | 2023.12.19 12:30 | modify | 617 | 0.10 | 1.09451 | 1.09551 | 1.08651 | ||
1845 | 2023.12.19 12:38 | s/l | 613 | 0.10 | 1.09512 | 1.09512 | 1.08612 | -10.00 | 10758.90 |
1846 | 2023.12.19 12:41 | s/l | 615 | 0.10 | 1.09538 | 1.09538 | 1.08638 | -10.00 | 10748.90 |
1847 | 2023.12.19 12:45 | sell | 618 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
1848 | 2023.12.19 12:45 | modify | 618 | 0.10 | 1.09467 | 1.09567 | 1.08667 | ||
1849 | 2023.12.19 12:50 | s/l | 610 | 0.10 | 1.09541 | 1.09541 | 1.08641 | -10.00 | 10738.90 |
1850 | 2023.12.19 12:51 | s/l | 611 | 0.10 | 1.09547 | 1.09547 | 1.08647 | -10.00 | 10728.90 |
1851 | 2023.12.19 12:51 | s/l | 617 | 0.10 | 1.09551 | 1.09551 | 1.08651 | -10.00 | 10718.90 |
1852 | 2023.12.19 12:52 | s/l | 616 | 0.10 | 1.09567 | 1.09567 | 1.08667 | -10.00 | 10708.90 |
1853 | 2023.12.19 12:52 | s/l | 618 | 0.10 | 1.09567 | 1.09567 | 1.08667 | -10.00 | 10698.90 |
1854 | 2023.12.19 13:00 | sell | 619 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1855 | 2023.12.19 13:00 | modify | 619 | 0.10 | 1.09685 | 1.09785 | 1.08885 | ||
1856 | 2023.12.19 13:15 | sell | 620 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
1857 | 2023.12.19 13:15 | modify | 620 | 0.10 | 1.09576 | 1.09676 | 1.08776 | ||
1858 | 2023.12.19 13:30 | sell | 621 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
1859 | 2023.12.19 13:30 | modify | 621 | 0.10 | 1.09603 | 1.09703 | 1.08803 | ||
1860 | 2023.12.19 13:45 | sell | 622 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
1861 | 2023.12.19 13:45 | modify | 622 | 0.10 | 1.09565 | 1.09665 | 1.08765 | ||
1862 | 2023.12.19 13:50 | s/l | 622 | 0.10 | 1.09665 | 1.09665 | 1.08765 | -10.00 | 10688.90 |
1863 | 2023.12.19 14:00 | sell | 623 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1864 | 2023.12.19 14:00 | modify | 623 | 0.10 | 1.09620 | 1.09720 | 1.08820 | ||
1865 | 2023.12.19 14:03 | s/l | 620 | 0.10 | 1.09676 | 1.09676 | 1.08776 | -10.00 | 10678.90 |
1866 | 2023.12.19 14:15 | sell | 624 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
1867 | 2023.12.19 14:15 | modify | 624 | 0.10 | 1.09616 | 1.09716 | 1.08816 | ||
1868 | 2023.12.19 14:27 | s/l | 621 | 0.10 | 1.09703 | 1.09703 | 1.08803 | -10.00 | 10668.90 |
1869 | 2023.12.19 14:38 | s/l | 623 | 0.10 | 1.09720 | 1.09720 | 1.08820 | -10.00 | 10658.90 |
1870 | 2023.12.19 14:38 | s/l | 624 | 0.10 | 1.09716 | 1.09716 | 1.08816 | -10.00 | 10648.90 |
1871 | 2023.12.19 14:45 | sell | 625 | 0.10 | 1.09698 | 0.00000 | 0.00000 | ||
1872 | 2023.12.19 14:45 | modify | 625 | 0.10 | 1.09698 | 1.09798 | 1.08898 | ||
1873 | 2023.12.19 14:48 | s/l | 619 | 0.10 | 1.09785 | 1.09785 | 1.08885 | -10.00 | 10638.90 |
1874 | 2023.12.19 14:51 | s/l | 625 | 0.10 | 1.09798 | 1.09798 | 1.08898 | -10.00 | 10628.90 |
1875 | 2023.12.19 15:00 | sell | 626 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1876 | 2023.12.19 15:00 | modify | 626 | 0.10 | 1.09791 | 1.09891 | 1.08991 | ||
1877 | 2023.12.19 15:15 | sell | 627 | 0.10 | 1.09695 | 0.00000 | 0.00000 | ||
1878 | 2023.12.19 15:15 | modify | 627 | 0.10 | 1.09695 | 1.09795 | 1.08895 | ||
1879 | 2023.12.19 15:17 | s/l | 627 | 0.10 | 1.09795 | 1.09795 | 1.08895 | -10.00 | 10618.90 |
1880 | 2023.12.19 15:30 | sell | 628 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
1881 | 2023.12.19 15:30 | modify | 628 | 0.10 | 1.09798 | 1.09898 | 1.08998 | ||
1882 | 2023.12.19 15:45 | sell | 629 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
1883 | 2023.12.19 15:45 | modify | 629 | 0.10 | 1.09750 | 1.09850 | 1.08950 | ||
1884 | 2023.12.19 15:51 | s/l | 629 | 0.10 | 1.09850 | 1.09850 | 1.08950 | -10.00 | 10608.90 |
1885 | 2023.12.19 15:53 | s/l | 626 | 0.10 | 1.09891 | 1.09891 | 1.08991 | -10.00 | 10598.90 |
1886 | 2023.12.19 15:53 | s/l | 628 | 0.10 | 1.09898 | 1.09898 | 1.08998 | -10.00 | 10588.90 |
1887 | 2023.12.19 16:00 | sell | 630 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1888 | 2023.12.19 16:00 | modify | 630 | 0.10 | 1.09858 | 1.09958 | 1.09058 | ||
1889 | 2023.12.19 16:15 | sell | 631 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1890 | 2023.12.19 16:15 | modify | 631 | 0.10 | 1.09791 | 1.09891 | 1.08991 | ||
1891 | 2023.12.19 16:45 | sell | 632 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
1892 | 2023.12.19 16:45 | modify | 632 | 0.10 | 1.09791 | 1.09891 | 1.08991 | ||
1893 | 2023.12.19 17:15 | sell | 633 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
1894 | 2023.12.19 17:15 | modify | 633 | 0.10 | 1.09766 | 1.09866 | 1.08966 | ||
1895 | 2023.12.19 19:00 | sell | 634 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
1896 | 2023.12.19 19:00 | modify | 634 | 0.10 | 1.09749 | 1.09849 | 1.08949 | ||
1897 | 2023.12.19 19:15 | sell | 635 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
1898 | 2023.12.19 19:15 | modify | 635 | 0.10 | 1.09767 | 1.09867 | 1.08967 | ||
1899 | 2023.12.19 19:30 | sell | 636 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
1900 | 2023.12.19 19:30 | modify | 636 | 0.10 | 1.09757 | 1.09857 | 1.08957 | ||
1901 | 2023.12.19 20:00 | sell | 637 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
1902 | 2023.12.19 20:00 | modify | 637 | 0.10 | 1.09763 | 1.09863 | 1.08963 | ||
1903 | 2023.12.19 20:15 | sell | 638 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
1904 | 2023.12.19 20:15 | modify | 638 | 0.10 | 1.09748 | 1.09848 | 1.08948 | ||
1905 | 2023.12.19 21:00 | close | 638 | 0.10 | 1.09814 | 1.09848 | 1.08948 | -6.60 | 10582.30 |
1906 | 2023.12.19 21:00 | close | 637 | 0.10 | 1.09814 | 1.09863 | 1.08963 | -5.10 | 10577.20 |
1907 | 2023.12.19 21:00 | close | 636 | 0.10 | 1.09814 | 1.09857 | 1.08957 | -5.70 | 10571.50 |
1908 | 2023.12.19 21:00 | close | 635 | 0.10 | 1.09814 | 1.09867 | 1.08967 | -4.70 | 10566.80 |
1909 | 2023.12.19 21:00 | close | 634 | 0.10 | 1.09814 | 1.09849 | 1.08949 | -6.50 | 10560.30 |
1910 | 2023.12.19 21:00 | close | 633 | 0.10 | 1.09814 | 1.09866 | 1.08966 | -4.80 | 10555.50 |
1911 | 2023.12.19 21:00 | close | 632 | 0.10 | 1.09814 | 1.09891 | 1.08991 | -2.30 | 10553.20 |
1912 | 2023.12.19 21:00 | close | 631 | 0.10 | 1.09814 | 1.09891 | 1.08991 | -2.30 | 10550.90 |
1913 | 2023.12.19 21:00 | close | 630 | 0.10 | 1.09814 | 1.09958 | 1.09058 | 4.40 | 10555.30 |
1914 | 2023.12.19 21:00 | close | 588 | 0.10 | 1.09784 | 1.09132 | 1.10032 | 55.20 | 10610.50 |
1915 | 2023.12.20 01:15 | buy | 639 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
1916 | 2023.12.20 01:15 | modify | 639 | 0.10 | 1.09767 | 1.09667 | 1.10567 | ||
1917 | 2023.12.20 01:30 | buy | 640 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
1918 | 2023.12.20 01:30 | modify | 640 | 0.10 | 1.09724 | 1.09624 | 1.10524 | ||
1919 | 2023.12.20 01:45 | buy | 641 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
1920 | 2023.12.20 01:45 | modify | 641 | 0.10 | 1.09720 | 1.09620 | 1.10520 | ||
1921 | 2023.12.20 02:00 | buy | 642 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1922 | 2023.12.20 02:00 | modify | 642 | 0.10 | 1.09728 | 1.09628 | 1.10528 | ||
1923 | 2023.12.20 02:15 | buy | 643 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
1924 | 2023.12.20 02:15 | modify | 643 | 0.10 | 1.09714 | 1.09614 | 1.10514 | ||
1925 | 2023.12.20 02:30 | buy | 644 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
1926 | 2023.12.20 02:30 | modify | 644 | 0.10 | 1.09732 | 1.09632 | 1.10532 | ||
1927 | 2023.12.20 02:45 | buy | 645 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
1928 | 2023.12.20 02:45 | modify | 645 | 0.10 | 1.09731 | 1.09631 | 1.10531 | ||
1929 | 2023.12.20 04:00 | buy | 646 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1930 | 2023.12.20 04:00 | modify | 646 | 0.10 | 1.09728 | 1.09628 | 1.10528 | ||
1931 | 2023.12.20 04:15 | buy | 647 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
1932 | 2023.12.20 04:15 | modify | 647 | 0.10 | 1.09728 | 1.09628 | 1.10528 | ||
1933 | 2023.12.20 04:30 | buy | 648 | 0.10 | 1.09727 | 0.00000 | 0.00000 | ||
1934 | 2023.12.20 04:30 | modify | 648 | 0.10 | 1.09727 | 1.09627 | 1.10527 | ||
1935 | 2023.12.20 04:45 | buy | 649 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
1936 | 2023.12.20 04:45 | modify | 649 | 0.10 | 1.09726 | 1.09626 | 1.10526 | ||
1937 | 2023.12.20 04:53 | s/l | 639 | 0.10 | 1.09667 | 1.09667 | 1.10567 | -10.00 | 10600.50 |
1938 | 2023.12.20 05:00 | buy | 650 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
1939 | 2023.12.20 05:00 | modify | 650 | 0.10 | 1.09716 | 1.09616 | 1.10516 | ||
1940 | 2023.12.20 05:15 | buy | 651 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
1941 | 2023.12.20 05:15 | modify | 651 | 0.10 | 1.09691 | 1.09591 | 1.10491 | ||
1942 | 2023.12.20 05:30 | buy | 652 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
1943 | 2023.12.20 05:30 | modify | 652 | 0.10 | 1.09690 | 1.09590 | 1.10490 | ||
1944 | 2023.12.20 05:45 | buy | 653 | 0.10 | 1.09689 | 0.00000 | 0.00000 | ||
1945 | 2023.12.20 05:45 | modify | 653 | 0.10 | 1.09689 | 1.09589 | 1.10489 | ||
1946 | 2023.12.20 06:00 | buy | 654 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
1947 | 2023.12.20 06:00 | modify | 654 | 0.10 | 1.09679 | 1.09579 | 1.10479 | ||
1948 | 2023.12.20 06:05 | s/l | 644 | 0.10 | 1.09632 | 1.09632 | 1.10532 | -10.00 | 10590.50 |
1949 | 2023.12.20 06:06 | s/l | 645 | 0.10 | 1.09631 | 1.09631 | 1.10531 | -10.00 | 10580.50 |
1950 | 2023.12.20 06:07 | s/l | 642 | 0.10 | 1.09628 | 1.09628 | 1.10528 | -10.00 | 10570.50 |
1951 | 2023.12.20 06:07 | s/l | 646 | 0.10 | 1.09628 | 1.09628 | 1.10528 | -10.00 | 10560.50 |
1952 | 2023.12.20 06:07 | s/l | 647 | 0.10 | 1.09628 | 1.09628 | 1.10528 | -10.00 | 10550.50 |
1953 | 2023.12.20 06:08 | s/l | 640 | 0.10 | 1.09624 | 1.09624 | 1.10524 | -10.00 | 10540.50 |
1954 | 2023.12.20 06:08 | s/l | 648 | 0.10 | 1.09627 | 1.09627 | 1.10527 | -10.00 | 10530.50 |
1955 | 2023.12.20 06:08 | s/l | 649 | 0.10 | 1.09626 | 1.09626 | 1.10526 | -10.00 | 10520.50 |
1956 | 2023.12.20 06:12 | s/l | 641 | 0.10 | 1.09620 | 1.09620 | 1.10520 | -10.00 | 10510.50 |
1957 | 2023.12.20 06:13 | s/l | 643 | 0.10 | 1.09614 | 1.09614 | 1.10514 | -10.00 | 10500.50 |
1958 | 2023.12.20 06:13 | s/l | 650 | 0.10 | 1.09616 | 1.09616 | 1.10516 | -10.00 | 10490.50 |
1959 | 2023.12.20 06:15 | buy | 655 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1960 | 2023.12.20 06:15 | modify | 655 | 0.10 | 1.09643 | 1.09543 | 1.10443 | ||
1961 | 2023.12.20 06:18 | s/l | 651 | 0.10 | 1.09591 | 1.09591 | 1.10491 | -10.00 | 10480.50 |
1962 | 2023.12.20 06:18 | s/l | 652 | 0.10 | 1.09590 | 1.09590 | 1.10490 | -10.00 | 10470.50 |
1963 | 2023.12.20 06:18 | s/l | 653 | 0.10 | 1.09589 | 1.09589 | 1.10489 | -10.00 | 10460.50 |
1964 | 2023.12.20 06:23 | s/l | 654 | 0.10 | 1.09579 | 1.09579 | 1.10479 | -10.00 | 10450.50 |
1965 | 2023.12.20 06:30 | buy | 656 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
1966 | 2023.12.20 06:30 | modify | 656 | 0.10 | 1.09605 | 1.09505 | 1.10405 | ||
1967 | 2023.12.20 06:45 | buy | 657 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
1968 | 2023.12.20 06:45 | modify | 657 | 0.10 | 1.09602 | 1.09502 | 1.10402 | ||
1969 | 2023.12.20 07:00 | buy | 658 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
1970 | 2023.12.20 07:00 | modify | 658 | 0.10 | 1.09619 | 1.09519 | 1.10419 | ||
1971 | 2023.12.20 07:02 | s/l | 655 | 0.10 | 1.09543 | 1.09543 | 1.10443 | -10.00 | 10440.50 |
1972 | 2023.12.20 07:03 | s/l | 658 | 0.10 | 1.09519 | 1.09519 | 1.10419 | -10.00 | 10430.50 |
1973 | 2023.12.20 07:15 | buy | 659 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1974 | 2023.12.20 07:15 | modify | 659 | 0.10 | 1.09589 | 1.09489 | 1.10389 | ||
1975 | 2023.12.20 07:30 | buy | 660 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
1976 | 2023.12.20 07:30 | modify | 660 | 0.10 | 1.09614 | 1.09514 | 1.10414 | ||
1977 | 2023.12.20 09:15 | buy | 661 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1978 | 2023.12.20 09:15 | modify | 661 | 0.10 | 1.09610 | 1.09510 | 1.10410 | ||
1979 | 2023.12.20 09:30 | buy | 662 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
1980 | 2023.12.20 09:30 | modify | 662 | 0.10 | 1.09620 | 1.09520 | 1.10420 | ||
1981 | 2023.12.20 09:45 | buy | 663 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
1982 | 2023.12.20 09:45 | modify | 663 | 0.10 | 1.09659 | 1.09559 | 1.10459 | ||
1983 | 2023.12.20 10:00 | buy | 664 | 0.10 | 1.09673 | 0.00000 | 0.00000 | ||
1984 | 2023.12.20 10:00 | modify | 664 | 0.10 | 1.09673 | 1.09573 | 1.10473 | ||
1985 | 2023.12.20 10:18 | s/l | 664 | 0.10 | 1.09573 | 1.09573 | 1.10473 | -10.00 | 10420.50 |
1986 | 2023.12.20 10:21 | s/l | 663 | 0.10 | 1.09559 | 1.09559 | 1.10459 | -10.00 | 10410.50 |
1987 | 2023.12.20 10:27 | s/l | 660 | 0.10 | 1.09514 | 1.09514 | 1.10414 | -10.00 | 10400.50 |
1988 | 2023.12.20 10:27 | s/l | 662 | 0.10 | 1.09520 | 1.09520 | 1.10420 | -10.00 | 10390.50 |
1989 | 2023.12.20 10:28 | s/l | 656 | 0.10 | 1.09505 | 1.09505 | 1.10405 | -10.00 | 10380.50 |
1990 | 2023.12.20 10:28 | s/l | 657 | 0.10 | 1.09502 | 1.09502 | 1.10402 | -10.00 | 10370.50 |
1991 | 2023.12.20 10:28 | s/l | 661 | 0.10 | 1.09510 | 1.09510 | 1.10410 | -10.00 | 10360.50 |
1992 | 2023.12.20 10:30 | buy | 665 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
1993 | 2023.12.20 10:30 | modify | 665 | 0.10 | 1.09547 | 1.09447 | 1.10347 | ||
1994 | 2023.12.20 10:33 | s/l | 659 | 0.10 | 1.09489 | 1.09489 | 1.10389 | -10.00 | 10350.50 |
1995 | 2023.12.20 10:45 | buy | 666 | 0.10 | 1.09558 | 0.00000 | 0.00000 | ||
1996 | 2023.12.20 10:45 | modify | 666 | 0.10 | 1.09558 | 1.09458 | 1.10358 | ||
1997 | 2023.12.20 11:00 | buy | 667 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
1998 | 2023.12.20 11:00 | modify | 667 | 0.10 | 1.09554 | 1.09454 | 1.10354 | ||
1999 | 2023.12.20 11:15 | buy | 668 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2000 | 2023.12.20 11:15 | modify | 668 | 0.10 | 1.09515 | 1.09415 | 1.10315 | ||
2001 | 2023.12.20 11:18 | s/l | 665 | 0.10 | 1.09447 | 1.09447 | 1.10347 | -10.00 | 10340.50 |
2002 | 2023.12.20 11:18 | s/l | 666 | 0.10 | 1.09458 | 1.09458 | 1.10358 | -10.00 | 10330.50 |
2003 | 2023.12.20 11:18 | s/l | 667 | 0.10 | 1.09454 | 1.09454 | 1.10354 | -10.00 | 10320.50 |
2004 | 2023.12.20 11:23 | s/l | 668 | 0.10 | 1.09415 | 1.09415 | 1.10315 | -10.00 | 10310.50 |
2005 | 2023.12.20 11:30 | buy | 669 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
2006 | 2023.12.20 11:30 | modify | 669 | 0.10 | 1.09439 | 1.09339 | 1.10239 | ||
2007 | 2023.12.20 11:45 | buy | 670 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
2008 | 2023.12.20 11:45 | modify | 670 | 0.10 | 1.09442 | 1.09342 | 1.10242 | ||
2009 | 2023.12.20 12:00 | buy | 671 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
2010 | 2023.12.20 12:00 | modify | 671 | 0.10 | 1.09405 | 1.09305 | 1.10205 | ||
2011 | 2023.12.20 12:15 | buy | 672 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
2012 | 2023.12.20 12:15 | modify | 672 | 0.10 | 1.09409 | 1.09309 | 1.10209 | ||
2013 | 2023.12.20 12:30 | buy | 673 | 0.10 | 1.09385 | 0.00000 | 0.00000 | ||
2014 | 2023.12.20 12:30 | modify | 673 | 0.10 | 1.09385 | 1.09285 | 1.10185 | ||
2015 | 2023.12.20 12:45 | buy | 674 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
2016 | 2023.12.20 12:45 | modify | 674 | 0.10 | 1.09428 | 1.09328 | 1.10228 | ||
2017 | 2023.12.20 12:57 | s/l | 669 | 0.10 | 1.09339 | 1.09339 | 1.10239 | -10.00 | 10300.50 |
2018 | 2023.12.20 12:57 | s/l | 670 | 0.10 | 1.09342 | 1.09342 | 1.10242 | -10.00 | 10290.50 |
2019 | 2023.12.20 13:00 | buy | 675 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
2020 | 2023.12.20 13:00 | modify | 675 | 0.10 | 1.09397 | 1.09297 | 1.10197 | ||
2021 | 2023.12.20 14:00 | sell | 676 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
2022 | 2023.12.20 14:00 | modify | 676 | 0.10 | 1.09607 | 1.09707 | 1.08807 | ||
2023 | 2023.12.20 14:13 | s/l | 676 | 0.10 | 1.09707 | 1.09707 | 1.08807 | -10.00 | 10280.50 |
2024 | 2023.12.20 14:15 | sell | 677 | 0.10 | 1.09676 | 0.00000 | 0.00000 | ||
2025 | 2023.12.20 14:15 | modify | 677 | 0.10 | 1.09676 | 1.09776 | 1.08876 | ||
2026 | 2023.12.20 15:00 | sell | 678 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
2027 | 2023.12.20 15:00 | modify | 678 | 0.10 | 1.09702 | 1.09802 | 1.08902 | ||
2028 | 2023.12.20 15:15 | sell | 679 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2029 | 2023.12.20 15:15 | modify | 679 | 0.10 | 1.09598 | 1.09698 | 1.08798 | ||
2030 | 2023.12.20 15:30 | buy | 680 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
2031 | 2023.12.20 15:30 | modify | 680 | 0.10 | 1.09611 | 1.09511 | 1.10411 | ||
2032 | 2023.12.20 15:32 | s/l | 679 | 0.10 | 1.09698 | 1.09698 | 1.08798 | -10.00 | 10270.50 |
2033 | 2023.12.20 15:43 | s/l | 677 | 0.10 | 1.09776 | 1.09776 | 1.08876 | -10.00 | 10260.50 |
2034 | 2023.12.20 15:45 | sell | 681 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
2035 | 2023.12.20 15:45 | modify | 681 | 0.10 | 1.09728 | 1.09828 | 1.08928 | ||
2036 | 2023.12.20 16:00 | sell | 682 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
2037 | 2023.12.20 16:00 | modify | 682 | 0.10 | 1.09739 | 1.09839 | 1.08939 | ||
2038 | 2023.12.20 16:15 | sell | 683 | 0.10 | 1.09718 | 0.00000 | 0.00000 | ||
2039 | 2023.12.20 16:15 | modify | 683 | 0.10 | 1.09718 | 1.09818 | 1.08918 | ||
2040 | 2023.12.20 16:30 | sell | 684 | 0.10 | 1.09705 | 0.00000 | 0.00000 | ||
2041 | 2023.12.20 16:30 | modify | 684 | 0.10 | 1.09705 | 1.09805 | 1.08905 | ||
2042 | 2023.12.20 16:45 | sell | 685 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
2043 | 2023.12.20 16:45 | modify | 685 | 0.10 | 1.09620 | 1.09720 | 1.08820 | ||
2044 | 2023.12.20 17:15 | buy | 686 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
2045 | 2023.12.20 17:15 | modify | 686 | 0.10 | 1.09554 | 1.09454 | 1.10354 | ||
2046 | 2023.12.20 17:21 | s/l | 680 | 0.10 | 1.09511 | 1.09511 | 1.10411 | -10.00 | 10250.50 |
2047 | 2023.12.20 18:30 | sell | 687 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
2048 | 2023.12.20 18:30 | modify | 687 | 0.10 | 1.09594 | 1.09694 | 1.08794 | ||
2049 | 2023.12.20 18:45 | sell | 688 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
2050 | 2023.12.20 18:45 | modify | 688 | 0.10 | 1.09593 | 1.09693 | 1.08793 | ||
2051 | 2023.12.20 19:00 | sell | 689 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2052 | 2023.12.20 19:00 | modify | 689 | 0.10 | 1.09598 | 1.09698 | 1.08798 | ||
2053 | 2023.12.20 19:15 | sell | 690 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
2054 | 2023.12.20 19:15 | modify | 690 | 0.10 | 1.09604 | 1.09704 | 1.08804 | ||
2055 | 2023.12.20 19:30 | sell | 691 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
2056 | 2023.12.20 19:30 | modify | 691 | 0.10 | 1.09594 | 1.09694 | 1.08794 | ||
2057 | 2023.12.20 19:52 | s/l | 686 | 0.10 | 1.09454 | 1.09454 | 1.10354 | -10.00 | 10240.50 |
2058 | 2023.12.20 20:00 | buy | 692 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2059 | 2023.12.20 20:00 | modify | 692 | 0.10 | 1.09494 | 1.09394 | 1.10294 | ||
2060 | 2023.12.20 20:08 | s/l | 692 | 0.10 | 1.09394 | 1.09394 | 1.10294 | -10.00 | 10230.50 |
2061 | 2023.12.20 20:15 | buy | 693 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
2062 | 2023.12.20 20:15 | modify | 693 | 0.10 | 1.09461 | 1.09361 | 1.10261 | ||
2063 | 2023.12.20 20:30 | buy | 694 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
2064 | 2023.12.20 20:30 | modify | 694 | 0.10 | 1.09475 | 1.09375 | 1.10275 | ||
2065 | 2023.12.20 20:45 | buy | 695 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
2066 | 2023.12.20 20:45 | modify | 695 | 0.10 | 1.09458 | 1.09358 | 1.10258 | ||
2067 | 2023.12.20 20:52 | s/l | 694 | 0.10 | 1.09375 | 1.09375 | 1.10275 | -10.00 | 10220.50 |
2068 | 2023.12.20 20:53 | s/l | 693 | 0.10 | 1.09361 | 1.09361 | 1.10261 | -10.00 | 10210.50 |
2069 | 2023.12.20 20:53 | s/l | 695 | 0.10 | 1.09358 | 1.09358 | 1.10258 | -10.00 | 10200.50 |
2070 | 2023.12.20 20:57 | s/l | 674 | 0.10 | 1.09328 | 1.09328 | 1.10228 | -10.00 | 10190.50 |
2071 | 2023.12.20 21:00 | close | 691 | 0.10 | 1.09345 | 1.09694 | 1.08794 | 24.90 | 10215.40 |
2072 | 2023.12.20 21:00 | close | 690 | 0.10 | 1.09345 | 1.09704 | 1.08804 | 25.90 | 10241.30 |
2073 | 2023.12.20 21:00 | close | 689 | 0.10 | 1.09345 | 1.09698 | 1.08798 | 25.30 | 10266.60 |
2074 | 2023.12.20 21:00 | close | 688 | 0.10 | 1.09345 | 1.09693 | 1.08793 | 24.80 | 10291.40 |
2075 | 2023.12.20 21:00 | close | 687 | 0.10 | 1.09345 | 1.09694 | 1.08794 | 24.90 | 10316.30 |
2076 | 2023.12.20 21:00 | close | 685 | 0.10 | 1.09345 | 1.09720 | 1.08820 | 27.50 | 10343.80 |
2077 | 2023.12.20 21:00 | close | 684 | 0.10 | 1.09345 | 1.09805 | 1.08905 | 36.00 | 10379.80 |
2078 | 2023.12.20 21:00 | close | 683 | 0.10 | 1.09345 | 1.09818 | 1.08918 | 37.30 | 10417.10 |
2079 | 2023.12.20 21:00 | close | 682 | 0.10 | 1.09345 | 1.09839 | 1.08939 | 39.40 | 10456.50 |
2080 | 2023.12.20 21:00 | close | 681 | 0.10 | 1.09345 | 1.09828 | 1.08928 | 38.30 | 10494.80 |
2081 | 2023.12.20 21:00 | close | 678 | 0.10 | 1.09345 | 1.09802 | 1.08902 | 35.70 | 10530.50 |
2082 | 2023.12.20 21:00 | close | 675 | 0.10 | 1.09315 | 1.09297 | 1.10197 | -8.20 | 10522.30 |
2083 | 2023.12.20 21:00 | close | 673 | 0.10 | 1.09315 | 1.09285 | 1.10185 | -7.00 | 10515.30 |
2084 | 2023.12.20 21:00 | close | 672 | 0.10 | 1.09315 | 1.09309 | 1.10209 | -9.40 | 10505.90 |
2085 | 2023.12.20 21:00 | close | 671 | 0.10 | 1.09315 | 1.09305 | 1.10205 | -9.00 | 10496.90 |
2086 | 2023.12.21 04:00 | sell | 696 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
2087 | 2023.12.21 04:00 | modify | 696 | 0.10 | 1.09490 | 1.09590 | 1.08690 | ||
2088 | 2023.12.21 04:15 | sell | 697 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2089 | 2023.12.21 04:15 | modify | 697 | 0.10 | 1.09496 | 1.09596 | 1.08696 | ||
2090 | 2023.12.21 04:30 | sell | 698 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
2091 | 2023.12.21 04:30 | modify | 698 | 0.10 | 1.09496 | 1.09596 | 1.08696 | ||
2092 | 2023.12.21 04:45 | sell | 699 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
2093 | 2023.12.21 04:45 | modify | 699 | 0.10 | 1.09494 | 1.09594 | 1.08694 | ||
2094 | 2023.12.21 05:00 | sell | 700 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
2095 | 2023.12.21 05:00 | modify | 700 | 0.10 | 1.09492 | 1.09592 | 1.08692 | ||
2096 | 2023.12.21 05:15 | sell | 701 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
2097 | 2023.12.21 05:15 | modify | 701 | 0.10 | 1.09499 | 1.09599 | 1.08699 | ||
2098 | 2023.12.21 05:30 | sell | 702 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2099 | 2023.12.21 05:30 | modify | 702 | 0.10 | 1.09520 | 1.09620 | 1.08720 | ||
2100 | 2023.12.21 05:45 | sell | 703 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
2101 | 2023.12.21 05:45 | modify | 703 | 0.10 | 1.09518 | 1.09618 | 1.08718 | ||
2102 | 2023.12.21 06:00 | sell | 704 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
2103 | 2023.12.21 06:00 | modify | 704 | 0.10 | 1.09545 | 1.09645 | 1.08745 | ||
2104 | 2023.12.21 07:00 | buy | 705 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
2105 | 2023.12.21 07:00 | modify | 705 | 0.10 | 1.09480 | 1.09380 | 1.10280 | ||
2106 | 2023.12.21 07:15 | buy | 706 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
2107 | 2023.12.21 07:15 | modify | 706 | 0.10 | 1.09516 | 1.09416 | 1.10316 | ||
2108 | 2023.12.21 07:30 | buy | 707 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
2109 | 2023.12.21 07:30 | modify | 707 | 0.10 | 1.09520 | 1.09420 | 1.10320 | ||
2110 | 2023.12.21 08:00 | buy | 708 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
2111 | 2023.12.21 08:00 | modify | 708 | 0.10 | 1.09501 | 1.09401 | 1.10301 | ||
2112 | 2023.12.21 08:15 | sell | 709 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
2113 | 2023.12.21 08:15 | modify | 709 | 0.10 | 1.09534 | 1.09634 | 1.08734 | ||
2114 | 2023.12.21 08:45 | buy | 710 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
2115 | 2023.12.21 08:45 | modify | 710 | 0.10 | 1.09513 | 1.09413 | 1.10313 | ||
2116 | 2023.12.21 08:50 | s/l | 706 | 0.10 | 1.09416 | 1.09416 | 1.10316 | -10.00 | 10486.90 |
2117 | 2023.12.21 08:50 | s/l | 707 | 0.10 | 1.09420 | 1.09420 | 1.10320 | -10.00 | 10476.90 |
2118 | 2023.12.21 08:50 | s/l | 710 | 0.10 | 1.09413 | 1.09413 | 1.10313 | -10.00 | 10466.90 |
2119 | 2023.12.21 08:51 | s/l | 708 | 0.10 | 1.09401 | 1.09401 | 1.10301 | -10.00 | 10456.90 |
2120 | 2023.12.21 09:00 | buy | 711 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
2121 | 2023.12.21 09:00 | modify | 711 | 0.10 | 1.09427 | 1.09327 | 1.10227 | ||
2122 | 2023.12.21 09:02 | s/l | 705 | 0.10 | 1.09380 | 1.09380 | 1.10280 | -10.00 | 10446.90 |
2123 | 2023.12.21 09:15 | buy | 712 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
2124 | 2023.12.21 09:15 | modify | 712 | 0.10 | 1.09417 | 1.09317 | 1.10217 | ||
2125 | 2023.12.21 09:30 | buy | 713 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
2126 | 2023.12.21 09:30 | modify | 713 | 0.10 | 1.09455 | 1.09355 | 1.10255 | ||
2127 | 2023.12.21 09:45 | buy | 714 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
2128 | 2023.12.21 09:45 | modify | 714 | 0.10 | 1.09482 | 1.09382 | 1.10282 | ||
2129 | 2023.12.21 10:00 | buy | 715 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
2130 | 2023.12.21 10:00 | modify | 715 | 0.10 | 1.09468 | 1.09368 | 1.10268 | ||
2131 | 2023.12.21 10:15 | buy | 716 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
2132 | 2023.12.21 10:15 | modify | 716 | 0.10 | 1.09478 | 1.09378 | 1.10278 | ||
2133 | 2023.12.21 10:53 | s/l | 696 | 0.10 | 1.09590 | 1.09590 | 1.08690 | -10.00 | 10436.90 |
2134 | 2023.12.21 10:53 | s/l | 700 | 0.10 | 1.09592 | 1.09592 | 1.08692 | -10.00 | 10426.90 |
2135 | 2023.12.21 11:00 | sell | 717 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
2136 | 2023.12.21 11:00 | modify | 717 | 0.10 | 1.09538 | 1.09638 | 1.08738 | ||
2137 | 2023.12.21 11:02 | s/l | 697 | 0.10 | 1.09596 | 1.09596 | 1.08696 | -10.00 | 10416.90 |
2138 | 2023.12.21 11:02 | s/l | 698 | 0.10 | 1.09596 | 1.09596 | 1.08696 | -10.00 | 10406.90 |
2139 | 2023.12.21 11:02 | s/l | 699 | 0.10 | 1.09594 | 1.09594 | 1.08694 | -10.00 | 10396.90 |
2140 | 2023.12.21 11:02 | s/l | 701 | 0.10 | 1.09599 | 1.09599 | 1.08699 | -10.00 | 10386.90 |
2141 | 2023.12.21 11:03 | s/l | 703 | 0.10 | 1.09618 | 1.09618 | 1.08718 | -10.00 | 10376.90 |
2142 | 2023.12.21 11:08 | s/l | 702 | 0.10 | 1.09620 | 1.09620 | 1.08720 | -10.00 | 10366.90 |
2143 | 2023.12.21 11:12 | s/l | 709 | 0.10 | 1.09634 | 1.09634 | 1.08734 | -10.00 | 10356.90 |
2144 | 2023.12.21 11:13 | s/l | 717 | 0.10 | 1.09638 | 1.09638 | 1.08738 | -10.00 | 10346.90 |
2145 | 2023.12.21 11:15 | sell | 718 | 0.10 | 1.09598 | 0.00000 | 0.00000 | ||
2146 | 2023.12.21 11:15 | modify | 718 | 0.10 | 1.09598 | 1.09698 | 1.08798 | ||
2147 | 2023.12.21 11:16 | s/l | 704 | 0.10 | 1.09645 | 1.09645 | 1.08745 | -10.00 | 10336.90 |
2148 | 2023.12.21 11:30 | sell | 719 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
2149 | 2023.12.21 11:30 | modify | 719 | 0.10 | 1.09650 | 1.09750 | 1.08850 | ||
2150 | 2023.12.21 11:31 | s/l | 718 | 0.10 | 1.09698 | 1.09698 | 1.08798 | -10.00 | 10326.90 |
2151 | 2023.12.21 11:33 | s/l | 719 | 0.10 | 1.09750 | 1.09750 | 1.08850 | -10.00 | 10316.90 |
2152 | 2023.12.21 11:45 | sell | 720 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
2153 | 2023.12.21 11:45 | modify | 720 | 0.10 | 1.09784 | 1.09884 | 1.08984 | ||
2154 | 2023.12.21 12:00 | sell | 721 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
2155 | 2023.12.21 12:00 | modify | 721 | 0.10 | 1.09799 | 1.09899 | 1.08999 | ||
2156 | 2023.12.21 12:15 | sell | 722 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
2157 | 2023.12.21 12:15 | modify | 722 | 0.10 | 1.09787 | 1.09887 | 1.08987 | ||
2158 | 2023.12.21 12:30 | sell | 723 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
2159 | 2023.12.21 12:30 | modify | 723 | 0.10 | 1.09843 | 1.09943 | 1.09043 | ||
2160 | 2023.12.21 12:33 | s/l | 720 | 0.10 | 1.09884 | 1.09884 | 1.08984 | -10.00 | 10306.90 |
2161 | 2023.12.21 12:36 | s/l | 722 | 0.10 | 1.09887 | 1.09887 | 1.08987 | -10.00 | 10296.90 |
2162 | 2023.12.21 12:41 | s/l | 721 | 0.10 | 1.09899 | 1.09899 | 1.08999 | -10.00 | 10286.90 |
2163 | 2023.12.21 12:45 | sell | 724 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2164 | 2023.12.21 12:45 | modify | 724 | 0.10 | 1.09841 | 1.09941 | 1.09041 | ||
2165 | 2023.12.21 13:00 | sell | 725 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
2166 | 2023.12.21 13:00 | modify | 725 | 0.10 | 1.09805 | 1.09905 | 1.09005 | ||
2167 | 2023.12.21 13:15 | sell | 726 | 0.10 | 1.09825 | 0.00000 | 0.00000 | ||
2168 | 2023.12.21 13:15 | modify | 726 | 0.10 | 1.09825 | 1.09925 | 1.09025 | ||
2169 | 2023.12.21 13:30 | sell | 727 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
2170 | 2023.12.21 13:30 | modify | 727 | 0.10 | 1.09815 | 1.09915 | 1.09015 | ||
2171 | 2023.12.21 13:32 | s/l | 725 | 0.10 | 1.09905 | 1.09905 | 1.09005 | -10.00 | 10276.90 |
2172 | 2023.12.21 13:33 | s/l | 723 | 0.10 | 1.09943 | 1.09943 | 1.09043 | -10.00 | 10266.90 |
2173 | 2023.12.21 13:33 | s/l | 724 | 0.10 | 1.09941 | 1.09941 | 1.09041 | -10.00 | 10256.90 |
2174 | 2023.12.21 13:33 | s/l | 726 | 0.10 | 1.09925 | 1.09925 | 1.09025 | -10.00 | 10246.90 |
2175 | 2023.12.21 13:33 | s/l | 727 | 0.10 | 1.09915 | 1.09915 | 1.09015 | -10.00 | 10236.90 |
2176 | 2023.12.21 13:45 | sell | 728 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
2177 | 2023.12.21 13:45 | modify | 728 | 0.10 | 1.09923 | 1.10023 | 1.09123 | ||
2178 | 2023.12.21 14:00 | sell | 729 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
2179 | 2023.12.21 14:00 | modify | 729 | 0.10 | 1.09910 | 1.10010 | 1.09110 | ||
2180 | 2023.12.21 14:15 | sell | 730 | 0.10 | 1.09917 | 0.00000 | 0.00000 | ||
2181 | 2023.12.21 14:15 | modify | 730 | 0.10 | 1.09917 | 1.10017 | 1.09117 | ||
2182 | 2023.12.21 14:30 | sell | 731 | 0.10 | 1.09932 | 0.00000 | 0.00000 | ||
2183 | 2023.12.21 14:30 | modify | 731 | 0.10 | 1.09932 | 1.10032 | 1.09132 | ||
2184 | 2023.12.21 14:32 | s/l | 729 | 0.10 | 1.10010 | 1.10010 | 1.09110 | -10.00 | 10226.90 |
2185 | 2023.12.21 14:33 | s/l | 728 | 0.10 | 1.10023 | 1.10023 | 1.09123 | -10.00 | 10216.90 |
2186 | 2023.12.21 14:33 | s/l | 730 | 0.10 | 1.10017 | 1.10017 | 1.09117 | -10.00 | 10206.90 |
2187 | 2023.12.21 14:33 | s/l | 731 | 0.10 | 1.10032 | 1.10032 | 1.09132 | -10.00 | 10196.90 |
2188 | 2023.12.21 14:45 | sell | 732 | 0.10 | 1.09972 | 0.00000 | 0.00000 | ||
2189 | 2023.12.21 14:45 | modify | 732 | 0.10 | 1.09972 | 1.10072 | 1.09172 | ||
2190 | 2023.12.21 15:00 | sell | 733 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
2191 | 2023.12.21 15:00 | modify | 733 | 0.10 | 1.09922 | 1.10022 | 1.09122 | ||
2192 | 2023.12.21 16:30 | sell | 734 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
2193 | 2023.12.21 16:30 | modify | 734 | 0.10 | 1.09939 | 1.10039 | 1.09139 | ||
2194 | 2023.12.21 16:45 | sell | 735 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
2195 | 2023.12.21 16:45 | modify | 735 | 0.10 | 1.09896 | 1.09996 | 1.09096 | ||
2196 | 2023.12.21 17:00 | sell | 736 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
2197 | 2023.12.21 17:00 | modify | 736 | 0.10 | 1.09897 | 1.09997 | 1.09097 | ||
2198 | 2023.12.21 17:45 | sell | 737 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
2199 | 2023.12.21 17:45 | modify | 737 | 0.10 | 1.09841 | 1.09941 | 1.09041 | ||
2200 | 2023.12.21 18:58 | s/l | 737 | 0.10 | 1.09941 | 1.09941 | 1.09041 | -10.00 | 10186.90 |
2201 | 2023.12.21 19:00 | sell | 738 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
2202 | 2023.12.21 19:00 | modify | 738 | 0.10 | 1.09896 | 1.09996 | 1.09096 | ||
2203 | 2023.12.21 19:15 | sell | 739 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
2204 | 2023.12.21 19:15 | modify | 739 | 0.10 | 1.09899 | 1.09999 | 1.09099 | ||
2205 | 2023.12.21 19:30 | sell | 740 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
2206 | 2023.12.21 19:30 | modify | 740 | 0.10 | 1.09933 | 1.10033 | 1.09133 | ||
2207 | 2023.12.21 19:37 | s/l | 735 | 0.10 | 1.09996 | 1.09996 | 1.09096 | -10.00 | 10176.90 |
2208 | 2023.12.21 19:37 | s/l | 736 | 0.10 | 1.09997 | 1.09997 | 1.09097 | -10.00 | 10166.90 |
2209 | 2023.12.21 19:37 | s/l | 738 | 0.10 | 1.09996 | 1.09996 | 1.09096 | -10.00 | 10156.90 |
2210 | 2023.12.21 19:38 | s/l | 739 | 0.10 | 1.09999 | 1.09999 | 1.09099 | -10.00 | 10146.90 |
2211 | 2023.12.21 19:42 | s/l | 733 | 0.10 | 1.10022 | 1.10022 | 1.09122 | -10.00 | 10136.90 |
2212 | 2023.12.21 19:45 | sell | 741 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2213 | 2023.12.21 19:45 | modify | 741 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
2214 | 2023.12.21 19:45 | s/l | 740 | 0.10 | 1.10033 | 1.10033 | 1.09133 | -10.00 | 10126.90 |
2215 | 2023.12.21 20:00 | sell | 742 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2216 | 2023.12.21 20:00 | modify | 742 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
2217 | 2023.12.21 20:15 | sell | 743 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
2218 | 2023.12.21 20:15 | modify | 743 | 0.10 | 1.09967 | 1.10067 | 1.09167 | ||
2219 | 2023.12.21 20:28 | s/l | 734 | 0.10 | 1.10039 | 1.10039 | 1.09139 | -10.00 | 10116.90 |
2220 | 2023.12.21 20:30 | sell | 744 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
2221 | 2023.12.21 20:30 | modify | 744 | 0.10 | 1.10013 | 1.10113 | 1.09213 | ||
2222 | 2023.12.21 20:45 | sell | 745 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
2223 | 2023.12.21 20:45 | modify | 745 | 0.10 | 1.09990 | 1.10090 | 1.09190 | ||
2224 | 2023.12.21 21:00 | close | 745 | 0.10 | 1.10058 | 1.10090 | 1.09190 | -6.80 | 10110.10 |
2225 | 2023.12.21 21:00 | close | 744 | 0.10 | 1.10058 | 1.10113 | 1.09213 | -4.50 | 10105.60 |
2226 | 2023.12.21 21:00 | close | 743 | 0.10 | 1.10058 | 1.10067 | 1.09167 | -9.10 | 10096.50 |
2227 | 2023.12.21 21:00 | close | 742 | 0.10 | 1.10058 | 1.10090 | 1.09190 | -6.80 | 10089.70 |
2228 | 2023.12.21 21:00 | close | 741 | 0.10 | 1.10058 | 1.10090 | 1.09190 | -6.80 | 10082.90 |
2229 | 2023.12.21 21:00 | close | 732 | 0.10 | 1.10058 | 1.10072 | 1.09172 | -8.60 | 10074.30 |
2230 | 2023.12.21 21:00 | close | 716 | 0.10 | 1.10028 | 1.09378 | 1.10278 | 55.00 | 10129.30 |
2231 | 2023.12.21 21:00 | close | 715 | 0.10 | 1.10028 | 1.09368 | 1.10268 | 56.00 | 10185.30 |
2232 | 2023.12.21 21:00 | close | 714 | 0.10 | 1.10028 | 1.09382 | 1.10282 | 54.60 | 10239.90 |
2233 | 2023.12.21 21:00 | close | 713 | 0.10 | 1.10028 | 1.09355 | 1.10255 | 57.30 | 10297.20 |
2234 | 2023.12.21 21:00 | close | 712 | 0.10 | 1.10028 | 1.09317 | 1.10217 | 61.10 | 10358.30 |
2235 | 2023.12.21 21:00 | close | 711 | 0.10 | 1.10028 | 1.09327 | 1.10227 | 60.10 | 10418.40 |
2236 | 2023.12.22 02:30 | buy | 746 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
2237 | 2023.12.22 02:30 | modify | 746 | 0.10 | 1.10010 | 1.09910 | 1.10810 | ||
2238 | 2023.12.22 03:00 | buy | 747 | 0.10 | 1.10031 | 0.00000 | 0.00000 | ||
2239 | 2023.12.22 03:00 | modify | 747 | 0.10 | 1.10031 | 1.09931 | 1.10831 | ||
2240 | 2023.12.22 03:15 | sell | 748 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
2241 | 2023.12.22 03:15 | modify | 748 | 0.10 | 1.10025 | 1.10125 | 1.09225 | ||
2242 | 2023.12.22 03:45 | buy | 749 | 0.10 | 1.09998 | 0.00000 | 0.00000 | ||
2243 | 2023.12.22 03:45 | modify | 749 | 0.10 | 1.09998 | 1.09898 | 1.10798 | ||
2244 | 2023.12.22 04:00 | buy | 750 | 0.10 | 1.10007 | 0.00000 | 0.00000 | ||
2245 | 2023.12.22 04:00 | modify | 750 | 0.10 | 1.10007 | 1.09907 | 1.10807 | ||
2246 | 2023.12.22 04:30 | buy | 751 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
2247 | 2023.12.22 04:30 | modify | 751 | 0.10 | 1.10029 | 1.09929 | 1.10829 | ||
2248 | 2023.12.22 04:45 | buy | 752 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
2249 | 2023.12.22 04:45 | modify | 752 | 0.10 | 1.10040 | 1.09940 | 1.10840 | ||
2250 | 2023.12.22 05:00 | buy | 753 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
2251 | 2023.12.22 05:00 | modify | 753 | 0.10 | 1.10033 | 1.09933 | 1.10833 | ||
2252 | 2023.12.22 05:45 | buy | 754 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
2253 | 2023.12.22 05:45 | modify | 754 | 0.10 | 1.10008 | 1.09908 | 1.10808 | ||
2254 | 2023.12.22 06:00 | buy | 755 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
2255 | 2023.12.22 06:00 | modify | 755 | 0.10 | 1.09997 | 1.09897 | 1.10797 | ||
2256 | 2023.12.22 06:15 | buy | 756 | 0.10 | 1.10001 | 0.00000 | 0.00000 | ||
2257 | 2023.12.22 06:15 | modify | 756 | 0.10 | 1.10001 | 1.09901 | 1.10801 | ||
2258 | 2023.12.22 06:30 | buy | 757 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
2259 | 2023.12.22 06:30 | modify | 757 | 0.10 | 1.10025 | 1.09925 | 1.10825 | ||
2260 | 2023.12.22 06:45 | buy | 758 | 0.10 | 1.10005 | 0.00000 | 0.00000 | ||
2261 | 2023.12.22 06:45 | modify | 758 | 0.10 | 1.10005 | 1.09905 | 1.10805 | ||
2262 | 2023.12.22 06:59 | s/l | 752 | 0.10 | 1.09940 | 1.09940 | 1.10840 | -10.00 | 10408.40 |
2263 | 2023.12.22 07:00 | buy | 759 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
2264 | 2023.12.22 07:00 | modify | 759 | 0.10 | 1.09970 | 1.09870 | 1.10770 | ||
2265 | 2023.12.22 08:15 | sell | 760 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
2266 | 2023.12.22 08:15 | modify | 760 | 0.10 | 1.10059 | 1.10159 | 1.09259 | ||
2267 | 2023.12.22 08:17 | s/l | 748 | 0.10 | 1.10125 | 1.10125 | 1.09225 | -10.00 | 10398.40 |
2268 | 2023.12.22 08:30 | sell | 761 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
2269 | 2023.12.22 08:30 | modify | 761 | 0.10 | 1.10014 | 1.10114 | 1.09214 | ||
2270 | 2023.12.22 08:38 | s/l | 761 | 0.10 | 1.10114 | 1.10114 | 1.09214 | -10.00 | 10388.40 |
2271 | 2023.12.22 08:45 | sell | 762 | 0.10 | 1.10035 | 0.00000 | 0.00000 | ||
2272 | 2023.12.22 08:45 | modify | 762 | 0.10 | 1.10035 | 1.10135 | 1.09235 | ||
2273 | 2023.12.22 09:00 | sell | 763 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
2274 | 2023.12.22 09:00 | modify | 763 | 0.10 | 1.10071 | 1.10171 | 1.09271 | ||
2275 | 2023.12.22 09:01 | s/l | 762 | 0.10 | 1.10135 | 1.10135 | 1.09235 | -10.00 | 10378.40 |
2276 | 2023.12.22 09:02 | s/l | 760 | 0.10 | 1.10159 | 1.10159 | 1.09259 | -10.00 | 10368.40 |
2277 | 2023.12.22 09:15 | sell | 764 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
2278 | 2023.12.22 09:15 | modify | 764 | 0.10 | 1.10083 | 1.10183 | 1.09283 | ||
2279 | 2023.12.22 09:30 | sell | 765 | 0.10 | 1.10062 | 0.00000 | 0.00000 | ||
2280 | 2023.12.22 09:30 | modify | 765 | 0.10 | 1.10062 | 1.10162 | 1.09262 | ||
2281 | 2023.12.22 09:45 | sell | 766 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
2282 | 2023.12.22 09:45 | modify | 766 | 0.10 | 1.10089 | 1.10189 | 1.09289 | ||
2283 | 2023.12.22 10:00 | sell | 767 | 0.10 | 1.10043 | 0.00000 | 0.00000 | ||
2284 | 2023.12.22 10:00 | modify | 767 | 0.10 | 1.10043 | 1.10143 | 1.09243 | ||
2285 | 2023.12.22 10:15 | sell | 768 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
2286 | 2023.12.22 10:15 | modify | 768 | 0.10 | 1.10092 | 1.10192 | 1.09292 | ||
2287 | 2023.12.22 10:17 | s/l | 767 | 0.10 | 1.10143 | 1.10143 | 1.09243 | -10.00 | 10358.40 |
2288 | 2023.12.22 10:25 | s/l | 763 | 0.10 | 1.10171 | 1.10171 | 1.09271 | -10.00 | 10348.40 |
2289 | 2023.12.22 10:25 | s/l | 764 | 0.10 | 1.10183 | 1.10183 | 1.09283 | -10.00 | 10338.40 |
2290 | 2023.12.22 10:25 | s/l | 765 | 0.10 | 1.10162 | 1.10162 | 1.09262 | -10.00 | 10328.40 |
2291 | 2023.12.22 10:25 | s/l | 766 | 0.10 | 1.10189 | 1.10189 | 1.09289 | -10.00 | 10318.40 |
2292 | 2023.12.22 10:26 | s/l | 768 | 0.10 | 1.10192 | 1.10192 | 1.09292 | -10.00 | 10308.40 |
2293 | 2023.12.22 10:30 | sell | 769 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2294 | 2023.12.22 10:30 | modify | 769 | 0.10 | 1.10172 | 1.10272 | 1.09372 | ||
2295 | 2023.12.22 10:45 | sell | 770 | 0.10 | 1.10187 | 0.00000 | 0.00000 | ||
2296 | 2023.12.22 10:45 | modify | 770 | 0.10 | 1.10187 | 1.10287 | 1.09387 | ||
2297 | 2023.12.22 11:00 | sell | 771 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
2298 | 2023.12.22 11:00 | modify | 771 | 0.10 | 1.10190 | 1.10290 | 1.09390 | ||
2299 | 2023.12.22 11:15 | sell | 772 | 0.10 | 1.10237 | 0.00000 | 0.00000 | ||
2300 | 2023.12.22 11:15 | modify | 772 | 0.10 | 1.10237 | 1.10337 | 1.09437 | ||
2301 | 2023.12.22 11:23 | s/l | 769 | 0.10 | 1.10272 | 1.10272 | 1.09372 | -10.00 | 10298.40 |
2302 | 2023.12.22 11:27 | s/l | 770 | 0.10 | 1.10287 | 1.10287 | 1.09387 | -10.00 | 10288.40 |
2303 | 2023.12.22 11:27 | s/l | 771 | 0.10 | 1.10290 | 1.10290 | 1.09390 | -10.00 | 10278.40 |
2304 | 2023.12.22 11:30 | sell | 773 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2305 | 2023.12.22 11:30 | modify | 773 | 0.10 | 1.10258 | 1.10358 | 1.09458 | ||
2306 | 2023.12.22 11:45 | sell | 774 | 0.10 | 1.10267 | 0.00000 | 0.00000 | ||
2307 | 2023.12.22 11:45 | modify | 774 | 0.10 | 1.10267 | 1.10367 | 1.09467 | ||
2308 | 2023.12.22 12:00 | sell | 775 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2309 | 2023.12.22 12:00 | modify | 775 | 0.10 | 1.10258 | 1.10358 | 1.09458 | ||
2310 | 2023.12.22 12:07 | s/l | 772 | 0.10 | 1.10337 | 1.10337 | 1.09437 | -10.00 | 10268.40 |
2311 | 2023.12.22 12:15 | sell | 776 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2312 | 2023.12.22 12:15 | modify | 776 | 0.10 | 1.10268 | 1.10368 | 1.09468 | ||
2313 | 2023.12.22 12:26 | s/l | 773 | 0.10 | 1.10358 | 1.10358 | 1.09458 | -10.00 | 10258.40 |
2314 | 2023.12.22 12:26 | s/l | 774 | 0.10 | 1.10367 | 1.10367 | 1.09467 | -10.00 | 10248.40 |
2315 | 2023.12.22 12:26 | s/l | 775 | 0.10 | 1.10358 | 1.10358 | 1.09458 | -10.00 | 10238.40 |
2316 | 2023.12.22 12:26 | s/l | 776 | 0.10 | 1.10368 | 1.10368 | 1.09468 | -10.00 | 10228.40 |
2317 | 2023.12.22 12:30 | sell | 777 | 0.10 | 1.10329 | 0.00000 | 0.00000 | ||
2318 | 2023.12.22 12:30 | modify | 777 | 0.10 | 1.10329 | 1.10429 | 1.09529 | ||
2319 | 2023.12.22 12:45 | sell | 778 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
2320 | 2023.12.22 12:45 | modify | 778 | 0.10 | 1.10287 | 1.10387 | 1.09487 | ||
2321 | 2023.12.22 14:06 | s/l | 778 | 0.10 | 1.10387 | 1.10387 | 1.09487 | -10.00 | 10218.40 |
2322 | 2023.12.22 14:15 | sell | 779 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
2323 | 2023.12.22 14:15 | modify | 779 | 0.10 | 1.10312 | 1.10412 | 1.09512 | ||
2324 | 2023.12.22 14:30 | sell | 780 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
2325 | 2023.12.22 14:30 | modify | 780 | 0.10 | 1.10287 | 1.10387 | 1.09487 | ||
2326 | 2023.12.22 14:42 | s/l | 780 | 0.10 | 1.10387 | 1.10387 | 1.09487 | -10.00 | 10208.40 |
2327 | 2023.12.22 14:43 | s/l | 779 | 0.10 | 1.10412 | 1.10412 | 1.09512 | -10.00 | 10198.40 |
2328 | 2023.12.22 14:45 | sell | 781 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
2329 | 2023.12.22 14:45 | modify | 781 | 0.10 | 1.10379 | 1.10479 | 1.09579 | ||
2330 | 2023.12.22 14:51 | s/l | 777 | 0.10 | 1.10429 | 1.10429 | 1.09529 | -10.00 | 10188.40 |
2331 | 2023.12.22 15:00 | sell | 782 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
2332 | 2023.12.22 15:00 | modify | 782 | 0.10 | 1.10361 | 1.10461 | 1.09561 | ||
2333 | 2023.12.22 15:15 | sell | 783 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
2334 | 2023.12.22 15:15 | modify | 783 | 0.10 | 1.10376 | 1.10476 | 1.09576 | ||
2335 | 2023.12.22 17:00 | buy | 784 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
2336 | 2023.12.22 17:00 | modify | 784 | 0.10 | 1.10101 | 1.10001 | 1.10901 | ||
2337 | 2023.12.22 17:11 | s/l | 784 | 0.10 | 1.10001 | 1.10001 | 1.10901 | -10.00 | 10178.40 |
2338 | 2023.12.22 17:15 | buy | 785 | 0.10 | 1.10086 | 0.00000 | 0.00000 | ||
2339 | 2023.12.22 17:15 | modify | 785 | 0.10 | 1.10086 | 1.09986 | 1.10886 | ||
2340 | 2023.12.22 17:30 | buy | 786 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
2341 | 2023.12.22 17:30 | modify | 786 | 0.10 | 1.10120 | 1.10020 | 1.10920 | ||
2342 | 2023.12.22 17:45 | buy | 787 | 0.10 | 1.10170 | 0.00000 | 0.00000 | ||
2343 | 2023.12.22 17:45 | modify | 787 | 0.10 | 1.10170 | 1.10070 | 1.10970 | ||
2344 | 2023.12.22 18:00 | buy | 788 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
2345 | 2023.12.22 18:00 | modify | 788 | 0.10 | 1.10186 | 1.10086 | 1.10986 | ||
2346 | 2023.12.22 19:06 | s/l | 788 | 0.10 | 1.10086 | 1.10086 | 1.10986 | -10.00 | 10168.40 |
2347 | 2023.12.22 19:08 | s/l | 787 | 0.10 | 1.10070 | 1.10070 | 1.10970 | -10.00 | 10158.40 |
2348 | 2023.12.22 19:15 | buy | 789 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
2349 | 2023.12.22 19:15 | modify | 789 | 0.10 | 1.10090 | 1.09990 | 1.10890 | ||
2350 | 2023.12.22 19:30 | buy | 790 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
2351 | 2023.12.22 19:30 | modify | 790 | 0.10 | 1.10066 | 1.09966 | 1.10866 | ||
2352 | 2023.12.22 19:33 | s/l | 786 | 0.10 | 1.10020 | 1.10020 | 1.10920 | -10.00 | 10148.40 |
2353 | 2023.12.22 19:45 | buy | 791 | 0.10 | 1.10118 | 0.00000 | 0.00000 | ||
2354 | 2023.12.22 19:45 | modify | 791 | 0.10 | 1.10118 | 1.10018 | 1.10918 | ||
2355 | 2023.12.22 20:00 | buy | 792 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
2356 | 2023.12.22 20:00 | modify | 792 | 0.10 | 1.10185 | 1.10085 | 1.10985 | ||
2357 | 2023.12.22 20:25 | s/l | 792 | 0.10 | 1.10085 | 1.10085 | 1.10985 | -10.00 | 10138.40 |
2358 | 2023.12.22 20:30 | buy | 793 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
2359 | 2023.12.22 20:30 | modify | 793 | 0.10 | 1.10150 | 1.10050 | 1.10950 | ||
2360 | 2023.12.22 21:00 | close | 793 | 0.10 | 1.10125 | 1.10050 | 1.10950 | -2.50 | 10135.90 |
2361 | 2023.12.22 21:00 | close | 791 | 0.10 | 1.10125 | 1.10018 | 1.10918 | 0.70 | 10136.60 |
2362 | 2023.12.22 21:00 | close | 790 | 0.10 | 1.10125 | 1.09966 | 1.10866 | 5.90 | 10142.50 |
2363 | 2023.12.22 21:00 | close | 789 | 0.10 | 1.10125 | 1.09990 | 1.10890 | 3.50 | 10146.00 |
2364 | 2023.12.22 21:00 | close | 785 | 0.10 | 1.10125 | 1.09986 | 1.10886 | 3.90 | 10149.90 |
2365 | 2023.12.22 21:00 | close | 783 | 0.10 | 1.10155 | 1.10476 | 1.09576 | 22.10 | 10172.00 |
2366 | 2023.12.22 21:00 | close | 782 | 0.10 | 1.10155 | 1.10461 | 1.09561 | 20.60 | 10192.60 |
2367 | 2023.12.22 21:00 | close | 781 | 0.10 | 1.10155 | 1.10479 | 1.09579 | 22.40 | 10215.00 |
2368 | 2023.12.22 21:00 | close | 759 | 0.10 | 1.10125 | 1.09870 | 1.10770 | 15.50 | 10230.50 |
2369 | 2023.12.22 21:00 | close | 758 | 0.10 | 1.10125 | 1.09905 | 1.10805 | 12.00 | 10242.50 |
2370 | 2023.12.22 21:00 | close | 757 | 0.10 | 1.10125 | 1.09925 | 1.10825 | 10.00 | 10252.50 |
2371 | 2023.12.22 21:00 | close | 756 | 0.10 | 1.10125 | 1.09901 | 1.10801 | 12.40 | 10264.90 |
2372 | 2023.12.22 21:00 | close | 755 | 0.10 | 1.10125 | 1.09897 | 1.10797 | 12.80 | 10277.70 |
2373 | 2023.12.22 21:00 | close | 754 | 0.10 | 1.10125 | 1.09908 | 1.10808 | 11.70 | 10289.40 |
2374 | 2023.12.22 21:00 | close | 753 | 0.10 | 1.10125 | 1.09933 | 1.10833 | 9.20 | 10298.60 |
2375 | 2023.12.22 21:00 | close | 751 | 0.10 | 1.10125 | 1.09929 | 1.10829 | 9.60 | 10308.20 |
2376 | 2023.12.22 21:00 | close | 750 | 0.10 | 1.10125 | 1.09907 | 1.10807 | 11.80 | 10320.00 |
2377 | 2023.12.22 21:00 | close | 749 | 0.10 | 1.10125 | 1.09898 | 1.10798 | 12.70 | 10332.70 |
2378 | 2023.12.22 21:00 | close | 747 | 0.10 | 1.10125 | 1.09931 | 1.10831 | 9.40 | 10342.10 |
2379 | 2023.12.22 21:00 | close | 746 | 0.10 | 1.10125 | 1.09910 | 1.10810 | 11.50 | 10353.60 |
2380 | 2023.12.25 01:00 | buy | 794 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
2381 | 2023.12.25 01:00 | modify | 794 | 0.10 | 1.10024 | 1.09924 | 1.10824 | ||
2382 | 2023.12.25 01:15 | buy | 795 | 0.10 | 1.10052 | 0.00000 | 0.00000 | ||
2383 | 2023.12.25 01:15 | modify | 795 | 0.10 | 1.10052 | 1.09952 | 1.10852 | ||
2384 | 2023.12.25 01:30 | buy | 796 | 0.10 | 1.10050 | 0.00000 | 0.00000 | ||
2385 | 2023.12.25 01:30 | modify | 796 | 0.10 | 1.10050 | 1.09950 | 1.10850 | ||
2386 | 2023.12.25 01:45 | buy | 797 | 0.10 | 1.10034 | 0.00000 | 0.00000 | ||
2387 | 2023.12.25 01:45 | modify | 797 | 0.10 | 1.10034 | 1.09934 | 1.10834 | ||
2388 | 2023.12.25 02:00 | buy | 798 | 0.10 | 1.10065 | 0.00000 | 0.00000 | ||
2389 | 2023.12.25 02:00 | modify | 798 | 0.10 | 1.10065 | 1.09965 | 1.10865 | ||
2390 | 2023.12.25 02:30 | buy | 799 | 0.10 | 1.10022 | 0.00000 | 0.00000 | ||
2391 | 2023.12.25 02:30 | modify | 799 | 0.10 | 1.10022 | 1.09922 | 1.10822 | ||
2392 | 2023.12.25 03:15 | buy | 800 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
2393 | 2023.12.25 03:15 | modify | 800 | 0.10 | 1.10029 | 1.09929 | 1.10829 | ||
2394 | 2023.12.25 03:30 | buy | 801 | 0.10 | 1.10039 | 0.00000 | 0.00000 | ||
2395 | 2023.12.25 03:30 | modify | 801 | 0.10 | 1.10039 | 1.09939 | 1.10839 | ||
2396 | 2023.12.25 07:00 | sell | 802 | 0.10 | 1.10149 | 0.00000 | 0.00000 | ||
2397 | 2023.12.25 07:00 | modify | 802 | 0.10 | 1.10149 | 1.10249 | 1.09349 | ||
2398 | 2023.12.25 22:00 | close | 802 | 0.10 | 1.10039 | 1.10249 | 1.09349 | 11.00 | 10364.60 |
2399 | 2023.12.25 22:00 | close | 801 | 0.10 | 1.10009 | 1.09939 | 1.10839 | -3.00 | 10361.60 |
2400 | 2023.12.25 22:00 | close | 800 | 0.10 | 1.10009 | 1.09929 | 1.10829 | -2.00 | 10359.60 |
2401 | 2023.12.25 22:00 | close | 799 | 0.10 | 1.10009 | 1.09922 | 1.10822 | -1.30 | 10358.30 |
2402 | 2023.12.25 22:00 | close | 798 | 0.10 | 1.10009 | 1.09965 | 1.10865 | -5.60 | 10352.70 |
2403 | 2023.12.25 22:00 | close | 797 | 0.10 | 1.10009 | 1.09934 | 1.10834 | -2.50 | 10350.20 |
2404 | 2023.12.25 22:00 | close | 796 | 0.10 | 1.10009 | 1.09950 | 1.10850 | -4.10 | 10346.10 |
2405 | 2023.12.25 22:00 | close | 795 | 0.10 | 1.10009 | 1.09952 | 1.10852 | -4.30 | 10341.80 |
2406 | 2023.12.25 22:00 | close | 794 | 0.10 | 1.10009 | 1.09924 | 1.10824 | -1.50 | 10340.30 |
2407 | 2023.12.26 01:15 | sell | 803 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
2408 | 2023.12.26 01:15 | modify | 803 | 0.10 | 1.10215 | 1.10315 | 1.09415 | ||
2409 | 2023.12.26 01:30 | sell | 804 | 0.10 | 1.10199 | 0.00000 | 0.00000 | ||
2410 | 2023.12.26 01:30 | modify | 804 | 0.10 | 1.10199 | 1.10299 | 1.09399 | ||
2411 | 2023.12.26 01:45 | sell | 805 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
2412 | 2023.12.26 01:45 | modify | 805 | 0.10 | 1.10183 | 1.10283 | 1.09383 | ||
2413 | 2023.12.26 02:00 | sell | 806 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
2414 | 2023.12.26 02:00 | modify | 806 | 0.10 | 1.10219 | 1.10319 | 1.09419 | ||
2415 | 2023.12.26 02:15 | sell | 807 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
2416 | 2023.12.26 02:15 | modify | 807 | 0.10 | 1.10208 | 1.10308 | 1.09408 | ||
2417 | 2023.12.26 02:28 | s/l | 805 | 0.10 | 1.10283 | 1.10283 | 1.09383 | -10.00 | 10330.30 |
2418 | 2023.12.26 02:30 | sell | 808 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
2419 | 2023.12.26 02:30 | modify | 808 | 0.10 | 1.10254 | 1.10354 | 1.09454 | ||
2420 | 2023.12.26 02:45 | sell | 809 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
2421 | 2023.12.26 02:45 | modify | 809 | 0.10 | 1.10252 | 1.10352 | 1.09452 | ||
2422 | 2023.12.26 03:00 | sell | 810 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
2423 | 2023.12.26 03:00 | modify | 810 | 0.10 | 1.10258 | 1.10358 | 1.09458 | ||
2424 | 2023.12.26 03:10 | s/l | 804 | 0.10 | 1.10299 | 1.10299 | 1.09399 | -10.00 | 10320.30 |
2425 | 2023.12.26 03:12 | s/l | 807 | 0.10 | 1.10308 | 1.10308 | 1.09408 | -10.00 | 10310.30 |
2426 | 2023.12.26 03:15 | sell | 811 | 0.10 | 1.10274 | 0.00000 | 0.00000 | ||
2427 | 2023.12.26 03:15 | modify | 811 | 0.10 | 1.10274 | 1.10374 | 1.09474 | ||
2428 | 2023.12.26 03:19 | s/l | 803 | 0.10 | 1.10315 | 1.10315 | 1.09415 | -10.00 | 10300.30 |
2429 | 2023.12.26 03:30 | sell | 812 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
2430 | 2023.12.26 03:30 | modify | 812 | 0.10 | 1.10268 | 1.10368 | 1.09468 | ||
2431 | 2023.12.26 03:45 | sell | 813 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
2432 | 2023.12.26 03:45 | modify | 813 | 0.10 | 1.10281 | 1.10381 | 1.09481 | ||
2433 | 2023.12.26 04:00 | sell | 814 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
2434 | 2023.12.26 04:00 | modify | 814 | 0.10 | 1.10275 | 1.10375 | 1.09475 | ||
2435 | 2023.12.26 04:15 | sell | 815 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
2436 | 2023.12.26 04:15 | modify | 815 | 0.10 | 1.10263 | 1.10363 | 1.09463 | ||
2437 | 2023.12.26 06:00 | sell | 816 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
2438 | 2023.12.26 06:00 | modify | 816 | 0.10 | 1.10266 | 1.10366 | 1.09466 | ||
2439 | 2023.12.26 06:30 | sell | 817 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
2440 | 2023.12.26 06:30 | modify | 817 | 0.10 | 1.10250 | 1.10350 | 1.09450 | ||
2441 | 2023.12.26 06:45 | sell | 818 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
2442 | 2023.12.26 06:45 | modify | 818 | 0.10 | 1.10259 | 1.10359 | 1.09459 | ||
2443 | 2023.12.26 07:45 | sell | 819 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
2444 | 2023.12.26 07:45 | modify | 819 | 0.10 | 1.10243 | 1.10343 | 1.09443 | ||
2445 | 2023.12.26 08:30 | sell | 820 | 0.10 | 1.10262 | 0.00000 | 0.00000 | ||
2446 | 2023.12.26 08:30 | modify | 820 | 0.10 | 1.10262 | 1.10362 | 1.09462 | ||
2447 | 2023.12.26 08:45 | sell | 821 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
2448 | 2023.12.26 08:45 | modify | 821 | 0.10 | 1.10228 | 1.10328 | 1.09428 | ||
2449 | 2023.12.26 09:00 | buy | 822 | 0.10 | 1.10177 | 0.00000 | 0.00000 | ||
2450 | 2023.12.26 09:00 | modify | 822 | 0.10 | 1.10177 | 1.10077 | 1.10977 | ||
2451 | 2023.12.26 09:15 | buy | 823 | 0.10 | 1.10138 | 0.00000 | 0.00000 | ||
2452 | 2023.12.26 09:15 | modify | 823 | 0.10 | 1.10138 | 1.10038 | 1.10938 | ||
2453 | 2023.12.26 09:30 | buy | 824 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
2454 | 2023.12.26 09:30 | modify | 824 | 0.10 | 1.10157 | 1.10057 | 1.10957 | ||
2455 | 2023.12.26 09:45 | buy | 825 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
2456 | 2023.12.26 09:45 | modify | 825 | 0.10 | 1.10137 | 1.10037 | 1.10937 | ||
2457 | 2023.12.26 10:00 | buy | 826 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2458 | 2023.12.26 10:00 | modify | 826 | 0.10 | 1.10172 | 1.10072 | 1.10972 | ||
2459 | 2023.12.26 10:15 | buy | 827 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
2460 | 2023.12.26 10:15 | modify | 827 | 0.10 | 1.10213 | 1.10113 | 1.11013 | ||
2461 | 2023.12.26 11:07 | s/l | 827 | 0.10 | 1.10113 | 1.10113 | 1.11013 | -10.00 | 10290.30 |
2462 | 2023.12.26 11:30 | buy | 828 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
2463 | 2023.12.26 11:30 | modify | 828 | 0.10 | 1.10155 | 1.10055 | 1.10955 | ||
2464 | 2023.12.26 11:45 | buy | 829 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
2465 | 2023.12.26 11:45 | modify | 829 | 0.10 | 1.10184 | 1.10084 | 1.10984 | ||
2466 | 2023.12.26 12:00 | buy | 830 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
2467 | 2023.12.26 12:00 | modify | 830 | 0.10 | 1.10167 | 1.10067 | 1.10967 | ||
2468 | 2023.12.26 12:15 | buy | 831 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
2469 | 2023.12.26 12:15 | modify | 831 | 0.10 | 1.10160 | 1.10060 | 1.10960 | ||
2470 | 2023.12.26 12:30 | buy | 832 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
2471 | 2023.12.26 12:30 | modify | 832 | 0.10 | 1.10168 | 1.10068 | 1.10968 | ||
2472 | 2023.12.26 12:45 | buy | 833 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
2473 | 2023.12.26 12:45 | modify | 833 | 0.10 | 1.10124 | 1.10024 | 1.10924 | ||
2474 | 2023.12.26 13:15 | buy | 834 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
2475 | 2023.12.26 13:15 | modify | 834 | 0.10 | 1.10167 | 1.10067 | 1.10967 | ||
2476 | 2023.12.26 14:30 | sell | 835 | 0.10 | 1.10225 | 0.00000 | 0.00000 | ||
2477 | 2023.12.26 14:30 | modify | 835 | 0.10 | 1.10225 | 1.10325 | 1.09425 | ||
2478 | 2023.12.26 15:00 | sell | 836 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
2479 | 2023.12.26 15:00 | modify | 836 | 0.10 | 1.10264 | 1.10364 | 1.09464 | ||
2480 | 2023.12.26 15:05 | s/l | 806 | 0.10 | 1.10319 | 1.10319 | 1.09419 | -10.00 | 10280.30 |
2481 | 2023.12.26 15:06 | s/l | 821 | 0.10 | 1.10328 | 1.10328 | 1.09428 | -10.00 | 10270.30 |
2482 | 2023.12.26 15:06 | s/l | 835 | 0.10 | 1.10325 | 1.10325 | 1.09425 | -10.00 | 10260.30 |
2483 | 2023.12.26 15:13 | s/l | 809 | 0.10 | 1.10352 | 1.10352 | 1.09452 | -10.00 | 10250.30 |
2484 | 2023.12.26 15:13 | s/l | 817 | 0.10 | 1.10350 | 1.10350 | 1.09450 | -10.00 | 10240.30 |
2485 | 2023.12.26 15:13 | s/l | 819 | 0.10 | 1.10343 | 1.10343 | 1.09443 | -10.00 | 10230.30 |
2486 | 2023.12.26 15:15 | sell | 837 | 0.10 | 1.10294 | 0.00000 | 0.00000 | ||
2487 | 2023.12.26 15:15 | modify | 837 | 0.10 | 1.10294 | 1.10394 | 1.09494 | ||
2488 | 2023.12.26 15:18 | s/l | 808 | 0.10 | 1.10354 | 1.10354 | 1.09454 | -10.00 | 10220.30 |
2489 | 2023.12.26 15:30 | sell | 838 | 0.10 | 1.10293 | 0.00000 | 0.00000 | ||
2490 | 2023.12.26 15:30 | modify | 838 | 0.10 | 1.10293 | 1.10393 | 1.09493 | ||
2491 | 2023.12.26 15:45 | sell | 839 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
2492 | 2023.12.26 15:45 | modify | 839 | 0.10 | 1.10279 | 1.10379 | 1.09479 | ||
2493 | 2023.12.26 16:00 | sell | 840 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
2494 | 2023.12.26 16:00 | modify | 840 | 0.10 | 1.10249 | 1.10349 | 1.09449 | ||
2495 | 2023.12.26 16:12 | s/l | 840 | 0.10 | 1.10349 | 1.10349 | 1.09449 | -10.00 | 10210.30 |
2496 | 2023.12.26 16:13 | s/l | 810 | 0.10 | 1.10358 | 1.10358 | 1.09458 | -10.00 | 10200.30 |
2497 | 2023.12.26 16:13 | s/l | 818 | 0.10 | 1.10359 | 1.10359 | 1.09459 | -10.00 | 10190.30 |
2498 | 2023.12.26 16:15 | sell | 841 | 0.10 | 1.10322 | 0.00000 | 0.00000 | ||
2499 | 2023.12.26 16:15 | modify | 841 | 0.10 | 1.10322 | 1.10422 | 1.09522 | ||
2500 | 2023.12.26 16:26 | s/l | 820 | 0.10 | 1.10362 | 1.10362 | 1.09462 | -10.00 | 10180.30 |
2501 | 2023.12.26 16:27 | s/l | 812 | 0.10 | 1.10368 | 1.10368 | 1.09468 | -10.00 | 10170.30 |
2502 | 2023.12.26 16:27 | s/l | 815 | 0.10 | 1.10363 | 1.10363 | 1.09463 | -10.00 | 10160.30 |
2503 | 2023.12.26 16:27 | s/l | 816 | 0.10 | 1.10366 | 1.10366 | 1.09466 | -10.00 | 10150.30 |
2504 | 2023.12.26 16:27 | s/l | 836 | 0.10 | 1.10364 | 1.10364 | 1.09464 | -10.00 | 10140.30 |
2505 | 2023.12.26 16:28 | s/l | 811 | 0.10 | 1.10374 | 1.10374 | 1.09474 | -10.00 | 10130.30 |
2506 | 2023.12.26 16:28 | s/l | 814 | 0.10 | 1.10375 | 1.10375 | 1.09475 | -10.00 | 10120.30 |
2507 | 2023.12.26 16:30 | sell | 842 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
2508 | 2023.12.26 16:30 | modify | 842 | 0.10 | 1.10340 | 1.10440 | 1.09540 | ||
2509 | 2023.12.26 16:32 | s/l | 813 | 0.10 | 1.10381 | 1.10381 | 1.09481 | -10.00 | 10110.30 |
2510 | 2023.12.26 16:32 | s/l | 839 | 0.10 | 1.10379 | 1.10379 | 1.09479 | -10.00 | 10100.30 |
2511 | 2023.12.26 16:40 | s/l | 837 | 0.10 | 1.10394 | 1.10394 | 1.09494 | -10.00 | 10090.30 |
2512 | 2023.12.26 16:40 | s/l | 838 | 0.10 | 1.10393 | 1.10393 | 1.09493 | -10.00 | 10080.30 |
2513 | 2023.12.26 16:45 | sell | 843 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
2514 | 2023.12.26 16:45 | modify | 843 | 0.10 | 1.10354 | 1.10454 | 1.09554 | ||
2515 | 2023.12.26 17:00 | sell | 844 | 0.10 | 1.10343 | 0.00000 | 0.00000 | ||
2516 | 2023.12.26 17:00 | modify | 844 | 0.10 | 1.10343 | 1.10443 | 1.09543 | ||
2517 | 2023.12.26 17:15 | sell | 845 | 0.10 | 1.10353 | 0.00000 | 0.00000 | ||
2518 | 2023.12.26 17:15 | modify | 845 | 0.10 | 1.10353 | 1.10453 | 1.09553 | ||
2519 | 2023.12.26 17:30 | sell | 846 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
2520 | 2023.12.26 17:30 | modify | 846 | 0.10 | 1.10354 | 1.10454 | 1.09554 | ||
2521 | 2023.12.26 17:45 | sell | 847 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
2522 | 2023.12.26 17:45 | modify | 847 | 0.10 | 1.10330 | 1.10430 | 1.09530 | ||
2523 | 2023.12.26 18:00 | sell | 848 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
2524 | 2023.12.26 18:00 | modify | 848 | 0.10 | 1.10349 | 1.10449 | 1.09549 | ||
2525 | 2023.12.26 18:08 | s/l | 841 | 0.10 | 1.10422 | 1.10422 | 1.09522 | -10.00 | 10070.30 |
2526 | 2023.12.26 18:15 | sell | 849 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
2527 | 2023.12.26 18:15 | modify | 849 | 0.10 | 1.10362 | 1.10462 | 1.09562 | ||
2528 | 2023.12.26 18:30 | sell | 850 | 0.10 | 1.10360 | 0.00000 | 0.00000 | ||
2529 | 2023.12.26 18:30 | modify | 850 | 0.10 | 1.10360 | 1.10460 | 1.09560 | ||
2530 | 2023.12.26 19:00 | sell | 851 | 0.10 | 1.10365 | 0.00000 | 0.00000 | ||
2531 | 2023.12.26 19:00 | modify | 851 | 0.10 | 1.10365 | 1.10465 | 1.09565 | ||
2532 | 2023.12.26 19:15 | sell | 852 | 0.10 | 1.10370 | 0.00000 | 0.00000 | ||
2533 | 2023.12.26 19:15 | modify | 852 | 0.10 | 1.10370 | 1.10470 | 1.09570 | ||
2534 | 2023.12.26 19:22 | s/l | 847 | 0.10 | 1.10430 | 1.10430 | 1.09530 | -10.00 | 10060.30 |
2535 | 2023.12.26 19:30 | sell | 853 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
2536 | 2023.12.26 19:30 | modify | 853 | 0.10 | 1.10395 | 1.10495 | 1.09595 | ||
2537 | 2023.12.26 19:36 | s/l | 842 | 0.10 | 1.10440 | 1.10440 | 1.09540 | -10.00 | 10050.30 |
2538 | 2023.12.26 19:36 | s/l | 844 | 0.10 | 1.10443 | 1.10443 | 1.09543 | -10.00 | 10040.30 |
2539 | 2023.12.26 19:37 | s/l | 848 | 0.10 | 1.10449 | 1.10449 | 1.09549 | -10.00 | 10030.30 |
2540 | 2023.12.26 19:38 | s/l | 843 | 0.10 | 1.10454 | 1.10454 | 1.09554 | -10.00 | 10020.30 |
2541 | 2023.12.26 19:38 | s/l | 845 | 0.10 | 1.10453 | 1.10453 | 1.09553 | -10.00 | 10010.30 |
2542 | 2023.12.26 19:38 | s/l | 846 | 0.10 | 1.10454 | 1.10454 | 1.09554 | -10.00 | 10000.30 |
2543 | 2023.12.26 19:45 | sell | 854 | 0.10 | 1.10403 | 0.00000 | 0.00000 | ||
2544 | 2023.12.26 19:45 | modify | 854 | 0.10 | 1.10403 | 1.10503 | 1.09603 | ||
2545 | 2023.12.26 19:46 | s/l | 849 | 0.10 | 1.10462 | 1.10462 | 1.09562 | -10.00 | 9990.30 |
2546 | 2023.12.26 19:46 | s/l | 850 | 0.10 | 1.10460 | 1.10460 | 1.09560 | -10.00 | 9980.30 |
2547 | 2023.12.26 19:46 | s/l | 851 | 0.10 | 1.10465 | 1.10465 | 1.09565 | -10.00 | 9970.30 |
2548 | 2023.12.26 19:47 | s/l | 852 | 0.10 | 1.10470 | 1.10470 | 1.09570 | -10.00 | 9960.30 |
2549 | 2023.12.26 20:00 | sell | 855 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
2550 | 2023.12.26 20:00 | modify | 855 | 0.10 | 1.10444 | 1.10544 | 1.09644 | ||
2551 | 2023.12.26 20:15 | sell | 856 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
2552 | 2023.12.26 20:15 | modify | 856 | 0.10 | 1.10423 | 1.10523 | 1.09623 | ||
2553 | 2023.12.26 20:30 | sell | 857 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
2554 | 2023.12.26 20:30 | modify | 857 | 0.10 | 1.10417 | 1.10517 | 1.09617 | ||
2555 | 2023.12.26 20:45 | sell | 858 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
2556 | 2023.12.26 20:45 | modify | 858 | 0.10 | 1.10412 | 1.10512 | 1.09612 | ||
2557 | 2023.12.26 21:00 | close | 858 | 0.10 | 1.10453 | 1.10512 | 1.09612 | -4.10 | 9956.20 |
2558 | 2023.12.26 21:00 | close | 857 | 0.10 | 1.10453 | 1.10517 | 1.09617 | -3.60 | 9952.60 |
2559 | 2023.12.26 21:00 | close | 856 | 0.10 | 1.10453 | 1.10523 | 1.09623 | -3.00 | 9949.60 |
2560 | 2023.12.26 21:00 | close | 855 | 0.10 | 1.10453 | 1.10544 | 1.09644 | -0.90 | 9948.70 |
2561 | 2023.12.26 21:00 | close | 854 | 0.10 | 1.10453 | 1.10503 | 1.09603 | -5.00 | 9943.70 |
2562 | 2023.12.26 21:00 | close | 853 | 0.10 | 1.10453 | 1.10495 | 1.09595 | -5.80 | 9937.90 |
2563 | 2023.12.26 21:00 | close | 834 | 0.10 | 1.10423 | 1.10067 | 1.10967 | 25.60 | 9963.50 |
2564 | 2023.12.26 21:00 | close | 833 | 0.10 | 1.10423 | 1.10024 | 1.10924 | 29.90 | 9993.40 |
2565 | 2023.12.26 21:00 | close | 832 | 0.10 | 1.10423 | 1.10068 | 1.10968 | 25.50 | 10018.90 |
2566 | 2023.12.26 21:00 | close | 831 | 0.10 | 1.10423 | 1.10060 | 1.10960 | 26.30 | 10045.20 |
2567 | 2023.12.26 21:00 | close | 830 | 0.10 | 1.10423 | 1.10067 | 1.10967 | 25.60 | 10070.80 |
2568 | 2023.12.26 21:00 | close | 829 | 0.10 | 1.10423 | 1.10084 | 1.10984 | 23.90 | 10094.70 |
2569 | 2023.12.26 21:00 | close | 828 | 0.10 | 1.10423 | 1.10055 | 1.10955 | 26.80 | 10121.50 |
2570 | 2023.12.26 21:00 | close | 826 | 0.10 | 1.10423 | 1.10072 | 1.10972 | 25.10 | 10146.60 |
2571 | 2023.12.26 21:00 | close | 825 | 0.10 | 1.10423 | 1.10037 | 1.10937 | 28.60 | 10175.20 |
2572 | 2023.12.26 21:00 | close | 824 | 0.10 | 1.10423 | 1.10057 | 1.10957 | 26.60 | 10201.80 |
2573 | 2023.12.26 21:00 | close | 823 | 0.10 | 1.10423 | 1.10038 | 1.10938 | 28.50 | 10230.30 |
2574 | 2023.12.26 21:00 | close | 822 | 0.10 | 1.10423 | 1.10077 | 1.10977 | 24.60 | 10254.90 |
2575 | 2023.12.27 01:30 | buy | 859 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
2576 | 2023.12.27 01:30 | modify | 859 | 0.10 | 1.10362 | 1.10262 | 1.11162 | ||
2577 | 2023.12.27 01:45 | buy | 860 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
2578 | 2023.12.27 01:45 | modify | 860 | 0.10 | 1.10369 | 1.10269 | 1.11169 | ||
2579 | 2023.12.27 02:00 | buy | 861 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
2580 | 2023.12.27 02:00 | modify | 861 | 0.10 | 1.10392 | 1.10292 | 1.11192 | ||
2581 | 2023.12.27 02:15 | buy | 862 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
2582 | 2023.12.27 02:15 | modify | 862 | 0.10 | 1.10327 | 1.10227 | 1.11127 | ||
2583 | 2023.12.27 02:30 | buy | 863 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
2584 | 2023.12.27 02:30 | modify | 863 | 0.10 | 1.10346 | 1.10246 | 1.11146 | ||
2585 | 2023.12.27 02:45 | buy | 864 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
2586 | 2023.12.27 02:45 | modify | 864 | 0.10 | 1.10367 | 1.10267 | 1.11167 | ||
2587 | 2023.12.27 03:00 | buy | 865 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
2588 | 2023.12.27 03:00 | modify | 865 | 0.10 | 1.10340 | 1.10240 | 1.11140 | ||
2589 | 2023.12.27 03:03 | s/l | 861 | 0.10 | 1.10292 | 1.10292 | 1.11192 | -10.00 | 10244.90 |
2590 | 2023.12.27 03:15 | buy | 866 | 0.10 | 1.10327 | 0.00000 | 0.00000 | ||
2591 | 2023.12.27 03:15 | modify | 866 | 0.10 | 1.10327 | 1.10227 | 1.11127 | ||
2592 | 2023.12.27 03:30 | buy | 867 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
2593 | 2023.12.27 03:30 | modify | 867 | 0.10 | 1.10358 | 1.10258 | 1.11158 | ||
2594 | 2023.12.27 05:00 | sell | 868 | 0.10 | 1.10416 | 0.00000 | 0.00000 | ||
2595 | 2023.12.27 05:00 | modify | 868 | 0.10 | 1.10416 | 1.10516 | 1.09616 | ||
2596 | 2023.12.27 05:15 | sell | 869 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
2597 | 2023.12.27 05:15 | modify | 869 | 0.10 | 1.10417 | 1.10517 | 1.09617 | ||
2598 | 2023.12.27 05:45 | buy | 870 | 0.10 | 1.10404 | 0.00000 | 0.00000 | ||
2599 | 2023.12.27 05:45 | modify | 870 | 0.10 | 1.10404 | 1.10304 | 1.11204 | ||
2600 | 2023.12.27 06:30 | sell | 871 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
2601 | 2023.12.27 06:30 | modify | 871 | 0.10 | 1.10438 | 1.10538 | 1.09638 | ||
2602 | 2023.12.27 06:45 | sell | 872 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
2603 | 2023.12.27 06:45 | modify | 872 | 0.10 | 1.10442 | 1.10542 | 1.09642 | ||
2604 | 2023.12.27 07:00 | sell | 873 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
2605 | 2023.12.27 07:00 | modify | 873 | 0.10 | 1.10440 | 1.10540 | 1.09640 | ||
2606 | 2023.12.27 07:15 | sell | 874 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
2607 | 2023.12.27 07:15 | modify | 874 | 0.10 | 1.10478 | 1.10578 | 1.09678 | ||
2608 | 2023.12.27 07:18 | s/l | 868 | 0.10 | 1.10516 | 1.10516 | 1.09616 | -10.00 | 10234.90 |
2609 | 2023.12.27 07:18 | s/l | 869 | 0.10 | 1.10517 | 1.10517 | 1.09617 | -10.00 | 10224.90 |
2610 | 2023.12.27 07:30 | sell | 875 | 0.10 | 1.10478 | 0.00000 | 0.00000 | ||
2611 | 2023.12.27 07:30 | modify | 875 | 0.10 | 1.10478 | 1.10578 | 1.09678 | ||
2612 | 2023.12.27 08:15 | sell | 876 | 0.10 | 1.10449 | 0.00000 | 0.00000 | ||
2613 | 2023.12.27 08:15 | modify | 876 | 0.10 | 1.10449 | 1.10549 | 1.09649 | ||
2614 | 2023.12.27 08:16 | s/l | 871 | 0.10 | 1.10538 | 1.10538 | 1.09638 | -10.00 | 10214.90 |
2615 | 2023.12.27 08:16 | s/l | 872 | 0.10 | 1.10542 | 1.10542 | 1.09642 | -10.00 | 10204.90 |
2616 | 2023.12.27 08:16 | s/l | 873 | 0.10 | 1.10540 | 1.10540 | 1.09640 | -10.00 | 10194.90 |
2617 | 2023.12.27 08:17 | s/l | 876 | 0.10 | 1.10549 | 1.10549 | 1.09649 | -10.00 | 10184.90 |
2618 | 2023.12.27 08:30 | sell | 877 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
2619 | 2023.12.27 08:30 | modify | 877 | 0.10 | 1.10468 | 1.10568 | 1.09668 | ||
2620 | 2023.12.27 08:45 | sell | 878 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
2621 | 2023.12.27 08:45 | modify | 878 | 0.10 | 1.10492 | 1.10592 | 1.09692 | ||
2622 | 2023.12.27 09:15 | sell | 879 | 0.10 | 1.10492 | 0.00000 | 0.00000 | ||
2623 | 2023.12.27 09:15 | modify | 879 | 0.10 | 1.10492 | 1.10592 | 1.09692 | ||
2624 | 2023.12.27 09:30 | sell | 880 | 0.10 | 1.10507 | 0.00000 | 0.00000 | ||
2625 | 2023.12.27 09:30 | modify | 880 | 0.10 | 1.10507 | 1.10607 | 1.09707 | ||
2626 | 2023.12.27 09:38 | s/l | 877 | 0.10 | 1.10568 | 1.10568 | 1.09668 | -10.00 | 10174.90 |
2627 | 2023.12.27 09:45 | sell | 881 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
2628 | 2023.12.27 09:45 | modify | 881 | 0.10 | 1.10532 | 1.10632 | 1.09732 | ||
2629 | 2023.12.27 10:00 | sell | 882 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
2630 | 2023.12.27 10:00 | modify | 882 | 0.10 | 1.10543 | 1.10643 | 1.09743 | ||
2631 | 2023.12.27 10:15 | sell | 883 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
2632 | 2023.12.27 10:15 | modify | 883 | 0.10 | 1.10532 | 1.10632 | 1.09732 | ||
2633 | 2023.12.27 10:23 | s/l | 874 | 0.10 | 1.10578 | 1.10578 | 1.09678 | -10.00 | 10164.90 |
2634 | 2023.12.27 10:23 | s/l | 875 | 0.10 | 1.10578 | 1.10578 | 1.09678 | -10.00 | 10154.90 |
2635 | 2023.12.27 10:28 | s/l | 878 | 0.10 | 1.10592 | 1.10592 | 1.09692 | -10.00 | 10144.90 |
2636 | 2023.12.27 10:28 | s/l | 879 | 0.10 | 1.10592 | 1.10592 | 1.09692 | -10.00 | 10134.90 |
2637 | 2023.12.27 10:30 | sell | 884 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
2638 | 2023.12.27 10:30 | modify | 884 | 0.10 | 1.10563 | 1.10663 | 1.09763 | ||
2639 | 2023.12.27 10:32 | s/l | 880 | 0.10 | 1.10607 | 1.10607 | 1.09707 | -10.00 | 10124.90 |
2640 | 2023.12.27 10:45 | sell | 885 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2641 | 2023.12.27 10:45 | modify | 885 | 0.10 | 1.10560 | 1.10660 | 1.09760 | ||
2642 | 2023.12.27 11:00 | sell | 886 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
2643 | 2023.12.27 11:00 | modify | 886 | 0.10 | 1.10560 | 1.10660 | 1.09760 | ||
2644 | 2023.12.27 11:45 | sell | 887 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
2645 | 2023.12.27 11:45 | modify | 887 | 0.10 | 1.10577 | 1.10677 | 1.09777 | ||
2646 | 2023.12.27 12:00 | sell | 888 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
2647 | 2023.12.27 12:00 | modify | 888 | 0.10 | 1.10589 | 1.10689 | 1.09789 | ||
2648 | 2023.12.27 12:13 | s/l | 881 | 0.10 | 1.10632 | 1.10632 | 1.09732 | -10.00 | 10114.90 |
2649 | 2023.12.27 12:13 | s/l | 883 | 0.10 | 1.10632 | 1.10632 | 1.09732 | -10.00 | 10104.90 |
2650 | 2023.12.27 12:15 | sell | 889 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
2651 | 2023.12.27 12:15 | modify | 889 | 0.10 | 1.10594 | 1.10694 | 1.09794 | ||
2652 | 2023.12.27 12:25 | s/l | 882 | 0.10 | 1.10643 | 1.10643 | 1.09743 | -10.00 | 10094.90 |
2653 | 2023.12.27 12:27 | s/l | 884 | 0.10 | 1.10663 | 1.10663 | 1.09763 | -10.00 | 10084.90 |
2654 | 2023.12.27 12:27 | s/l | 885 | 0.10 | 1.10660 | 1.10660 | 1.09760 | -10.00 | 10074.90 |
2655 | 2023.12.27 12:27 | s/l | 886 | 0.10 | 1.10660 | 1.10660 | 1.09760 | -10.00 | 10064.90 |
2656 | 2023.12.27 12:30 | sell | 890 | 0.10 | 1.10628 | 0.00000 | 0.00000 | ||
2657 | 2023.12.27 12:30 | modify | 890 | 0.10 | 1.10628 | 1.10728 | 1.09828 | ||
2658 | 2023.12.27 12:35 | s/l | 887 | 0.10 | 1.10677 | 1.10677 | 1.09777 | -10.00 | 10054.90 |
2659 | 2023.12.27 12:36 | s/l | 888 | 0.10 | 1.10689 | 1.10689 | 1.09789 | -10.00 | 10044.90 |
2660 | 2023.12.27 12:45 | sell | 891 | 0.10 | 1.10536 | 0.00000 | 0.00000 | ||
2661 | 2023.12.27 12:45 | modify | 891 | 0.10 | 1.10536 | 1.10636 | 1.09736 | ||
2662 | 2023.12.27 12:56 | s/l | 891 | 0.10 | 1.10636 | 1.10636 | 1.09736 | -10.00 | 10034.90 |
2663 | 2023.12.27 12:58 | s/l | 889 | 0.10 | 1.10694 | 1.10694 | 1.09794 | -10.00 | 10024.90 |
2664 | 2023.12.27 12:58 | s/l | 890 | 0.10 | 1.10728 | 1.10728 | 1.09828 | -10.00 | 10014.90 |
2665 | 2023.12.27 13:00 | sell | 892 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
2666 | 2023.12.27 13:00 | modify | 892 | 0.10 | 1.10684 | 1.10784 | 1.09884 | ||
2667 | 2023.12.27 13:15 | sell | 893 | 0.10 | 1.10677 | 0.00000 | 0.00000 | ||
2668 | 2023.12.27 13:15 | modify | 893 | 0.10 | 1.10677 | 1.10777 | 1.09877 | ||
2669 | 2023.12.27 13:30 | sell | 894 | 0.10 | 1.10672 | 0.00000 | 0.00000 | ||
2670 | 2023.12.27 13:30 | modify | 894 | 0.10 | 1.10672 | 1.10772 | 1.09872 | ||
2671 | 2023.12.27 13:45 | sell | 895 | 0.10 | 1.10667 | 0.00000 | 0.00000 | ||
2672 | 2023.12.27 13:45 | modify | 895 | 0.10 | 1.10667 | 1.10767 | 1.09867 | ||
2673 | 2023.12.27 13:57 | s/l | 895 | 0.10 | 1.10767 | 1.10767 | 1.09867 | -10.00 | 10004.90 |
2674 | 2023.12.27 14:00 | sell | 896 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
2675 | 2023.12.27 14:00 | modify | 896 | 0.10 | 1.10707 | 1.10807 | 1.09907 | ||
2676 | 2023.12.27 14:05 | s/l | 894 | 0.10 | 1.10772 | 1.10772 | 1.09872 | -10.00 | 9994.90 |
2677 | 2023.12.27 14:05 | s/l | 893 | 0.10 | 1.10777 | 1.10777 | 1.09877 | -10.00 | 9984.90 |
2678 | 2023.12.27 14:11 | s/l | 892 | 0.10 | 1.10784 | 1.10784 | 1.09884 | -10.00 | 9974.90 |
2679 | 2023.12.27 14:15 | sell | 897 | 0.10 | 1.10734 | 0.00000 | 0.00000 | ||
2680 | 2023.12.27 14:15 | modify | 897 | 0.10 | 1.10734 | 1.10834 | 1.09934 | ||
2681 | 2023.12.27 14:21 | s/l | 896 | 0.10 | 1.10807 | 1.10807 | 1.09907 | -10.00 | 9964.90 |
2682 | 2023.12.27 14:22 | s/l | 897 | 0.10 | 1.10834 | 1.10834 | 1.09934 | -10.00 | 9954.90 |
2683 | 2023.12.27 14:30 | sell | 898 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
2684 | 2023.12.27 14:30 | modify | 898 | 0.10 | 1.10773 | 1.10873 | 1.09973 | ||
2685 | 2023.12.27 14:43 | s/l | 898 | 0.10 | 1.10873 | 1.10873 | 1.09973 | -10.00 | 9944.90 |
2686 | 2023.12.27 14:45 | sell | 899 | 0.10 | 1.10840 | 0.00000 | 0.00000 | ||
2687 | 2023.12.27 14:45 | modify | 899 | 0.10 | 1.10840 | 1.10940 | 1.10040 | ||
2688 | 2023.12.27 14:55 | s/l | 899 | 0.10 | 1.10940 | 1.10940 | 1.10040 | -10.00 | 9934.90 |
2689 | 2023.12.27 15:00 | sell | 900 | 0.10 | 1.11045 | 0.00000 | 0.00000 | ||
2690 | 2023.12.27 15:00 | modify | 900 | 0.10 | 1.11045 | 1.11145 | 1.10245 | ||
2691 | 2023.12.27 15:15 | sell | 901 | 0.10 | 1.10998 | 0.00000 | 0.00000 | ||
2692 | 2023.12.27 15:15 | modify | 901 | 0.10 | 1.10998 | 1.11098 | 1.10198 | ||
2693 | 2023.12.27 15:25 | s/l | 901 | 0.10 | 1.11098 | 1.11098 | 1.10198 | -10.00 | 9924.90 |
2694 | 2023.12.27 15:30 | sell | 902 | 0.10 | 1.11089 | 0.00000 | 0.00000 | ||
2695 | 2023.12.27 15:30 | modify | 902 | 0.10 | 1.11089 | 1.11189 | 1.10289 | ||
2696 | 2023.12.27 15:38 | s/l | 900 | 0.10 | 1.11145 | 1.11145 | 1.10245 | -10.00 | 9914.90 |
2697 | 2023.12.27 15:40 | t/p | 862 | 0.10 | 1.11127 | 1.10227 | 1.11127 | 80.00 | 9994.90 |
2698 | 2023.12.27 15:40 | t/p | 865 | 0.10 | 1.11140 | 1.10240 | 1.11140 | 80.00 | 10074.90 |
2699 | 2023.12.27 15:40 | t/p | 866 | 0.10 | 1.11127 | 1.10227 | 1.11127 | 80.00 | 10154.90 |
2700 | 2023.12.27 15:41 | t/p | 863 | 0.10 | 1.11146 | 1.10246 | 1.11146 | 80.00 | 10234.90 |
2701 | 2023.12.27 15:45 | sell | 903 | 0.10 | 1.11072 | 0.00000 | 0.00000 | ||
2702 | 2023.12.27 15:45 | modify | 903 | 0.10 | 1.11072 | 1.11172 | 1.10272 | ||
2703 | 2023.12.27 15:53 | s/l | 903 | 0.10 | 1.11172 | 1.11172 | 1.10272 | -10.00 | 10224.90 |
2704 | 2023.12.27 16:00 | sell | 904 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
2705 | 2023.12.27 16:00 | modify | 904 | 0.10 | 1.11071 | 1.11171 | 1.10271 | ||
2706 | 2023.12.27 16:07 | s/l | 904 | 0.10 | 1.11171 | 1.11171 | 1.10271 | -10.00 | 10214.90 |
2707 | 2023.12.27 16:08 | t/p | 859 | 0.10 | 1.11162 | 1.10262 | 1.11162 | 80.00 | 10294.90 |
2708 | 2023.12.27 16:08 | t/p | 860 | 0.10 | 1.11169 | 1.10269 | 1.11169 | 80.00 | 10374.90 |
2709 | 2023.12.27 16:08 | t/p | 864 | 0.10 | 1.11167 | 1.10267 | 1.11167 | 80.00 | 10454.90 |
2710 | 2023.12.27 16:08 | t/p | 867 | 0.10 | 1.11158 | 1.10258 | 1.11158 | 80.00 | 10534.90 |
2711 | 2023.12.27 16:08 | s/l | 902 | 0.10 | 1.11189 | 1.11189 | 1.10289 | -10.00 | 10524.90 |
2712 | 2023.12.27 16:15 | sell | 905 | 0.10 | 1.11162 | 0.00000 | 0.00000 | ||
2713 | 2023.12.27 16:15 | modify | 905 | 0.10 | 1.11162 | 1.11262 | 1.10362 | ||
2714 | 2023.12.27 16:18 | t/p | 870 | 0.10 | 1.11204 | 1.10304 | 1.11204 | 80.00 | 10604.90 |
2715 | 2023.12.27 16:30 | sell | 906 | 0.10 | 1.11158 | 0.00000 | 0.00000 | ||
2716 | 2023.12.27 16:30 | modify | 906 | 0.10 | 1.11158 | 1.11258 | 1.10358 | ||
2717 | 2023.12.27 16:45 | sell | 907 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
2718 | 2023.12.27 16:45 | modify | 907 | 0.10 | 1.11154 | 1.11254 | 1.10354 | ||
2719 | 2023.12.27 17:00 | sell | 908 | 0.10 | 1.11125 | 0.00000 | 0.00000 | ||
2720 | 2023.12.27 17:00 | modify | 908 | 0.10 | 1.11125 | 1.11225 | 1.10325 | ||
2721 | 2023.12.27 17:15 | sell | 909 | 0.10 | 1.11109 | 0.00000 | 0.00000 | ||
2722 | 2023.12.27 17:15 | modify | 909 | 0.10 | 1.11109 | 1.11209 | 1.10309 | ||
2723 | 2023.12.27 17:30 | sell | 910 | 0.10 | 1.11100 | 0.00000 | 0.00000 | ||
2724 | 2023.12.27 17:30 | modify | 910 | 0.10 | 1.11100 | 1.11200 | 1.10300 | ||
2725 | 2023.12.27 18:11 | close | 910 | 0.10 | 1.11050 | 1.11200 | 1.10300 | 5.00 | 10609.90 |
2726 | 2023.12.27 18:11 | close | 909 | 0.10 | 1.11050 | 1.11209 | 1.10309 | 5.90 | 10615.80 |
2727 | 2023.12.27 18:11 | close | 908 | 0.10 | 1.11050 | 1.11225 | 1.10325 | 7.50 | 10623.30 |
2728 | 2023.12.27 18:11 | close | 907 | 0.10 | 1.11050 | 1.11254 | 1.10354 | 10.40 | 10633.70 |
2729 | 2023.12.27 18:11 | close | 906 | 0.10 | 1.11050 | 1.11258 | 1.10358 | 10.80 | 10644.50 |
2730 | 2023.12.27 18:11 | close | 905 | 0.10 | 1.11050 | 1.11262 | 1.10362 | 11.20 | 10655.70 |
2731 | 2023.12.28 01:00 | sell | 911 | 0.10 | 1.11147 | 0.00000 | 0.00000 | ||
2732 | 2023.12.28 01:00 | modify | 911 | 0.10 | 1.11147 | 1.11247 | 1.10347 | ||
2733 | 2023.12.28 01:15 | sell | 912 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
2734 | 2023.12.28 01:15 | modify | 912 | 0.10 | 1.11163 | 1.11263 | 1.10363 | ||
2735 | 2023.12.28 01:30 | sell | 913 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
2736 | 2023.12.28 01:30 | modify | 913 | 0.10 | 1.11167 | 1.11267 | 1.10367 | ||
2737 | 2023.12.28 01:45 | sell | 914 | 0.10 | 1.11190 | 0.00000 | 0.00000 | ||
2738 | 2023.12.28 01:45 | modify | 914 | 0.10 | 1.11190 | 1.11290 | 1.10390 | ||
2739 | 2023.12.28 01:58 | s/l | 911 | 0.10 | 1.11247 | 1.11247 | 1.10347 | -10.00 | 10645.70 |
2740 | 2023.12.28 02:00 | sell | 915 | 0.10 | 1.11218 | 0.00000 | 0.00000 | ||
2741 | 2023.12.28 02:00 | modify | 915 | 0.10 | 1.11218 | 1.11318 | 1.10418 | ||
2742 | 2023.12.28 03:00 | sell | 916 | 0.10 | 1.11178 | 0.00000 | 0.00000 | ||
2743 | 2023.12.28 03:00 | modify | 916 | 0.10 | 1.11178 | 1.11278 | 1.10378 | ||
2744 | 2023.12.28 03:45 | sell | 917 | 0.10 | 1.11201 | 0.00000 | 0.00000 | ||
2745 | 2023.12.28 03:45 | modify | 917 | 0.10 | 1.11201 | 1.11301 | 1.10401 | ||
2746 | 2023.12.28 04:00 | sell | 918 | 0.10 | 1.11183 | 0.00000 | 0.00000 | ||
2747 | 2023.12.28 04:00 | modify | 918 | 0.10 | 1.11183 | 1.11283 | 1.10383 | ||
2748 | 2023.12.28 04:15 | sell | 919 | 0.10 | 1.11140 | 0.00000 | 0.00000 | ||
2749 | 2023.12.28 04:15 | modify | 919 | 0.10 | 1.11140 | 1.11240 | 1.10340 | ||
2750 | 2023.12.28 06:00 | buy | 920 | 0.10 | 1.11121 | 0.00000 | 0.00000 | ||
2751 | 2023.12.28 06:00 | modify | 920 | 0.10 | 1.11121 | 1.11021 | 1.11921 | ||
2752 | 2023.12.28 06:15 | buy | 921 | 0.10 | 1.11114 | 0.00000 | 0.00000 | ||
2753 | 2023.12.28 06:15 | modify | 921 | 0.10 | 1.11114 | 1.11014 | 1.11914 | ||
2754 | 2023.12.28 06:30 | buy | 922 | 0.10 | 1.11088 | 0.00000 | 0.00000 | ||
2755 | 2023.12.28 06:30 | modify | 922 | 0.10 | 1.11088 | 1.10988 | 1.11888 | ||
2756 | 2023.12.28 07:13 | s/l | 919 | 0.10 | 1.11240 | 1.11240 | 1.10340 | -10.00 | 10635.70 |
2757 | 2023.12.28 07:15 | sell | 923 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
2758 | 2023.12.28 07:15 | modify | 923 | 0.10 | 1.11197 | 1.11297 | 1.10397 | ||
2759 | 2023.12.28 07:30 | sell | 924 | 0.10 | 1.11181 | 0.00000 | 0.00000 | ||
2760 | 2023.12.28 07:30 | modify | 924 | 0.10 | 1.11181 | 1.11281 | 1.10381 | ||
2761 | 2023.12.28 07:31 | s/l | 912 | 0.10 | 1.11263 | 1.11263 | 1.10363 | -10.00 | 10625.70 |
2762 | 2023.12.28 07:32 | s/l | 913 | 0.10 | 1.11267 | 1.11267 | 1.10367 | -10.00 | 10615.70 |
2763 | 2023.12.28 07:32 | s/l | 916 | 0.10 | 1.11278 | 1.11278 | 1.10378 | -10.00 | 10605.70 |
2764 | 2023.12.28 07:32 | s/l | 918 | 0.10 | 1.11283 | 1.11283 | 1.10383 | -10.00 | 10595.70 |
2765 | 2023.12.28 07:32 | s/l | 924 | 0.10 | 1.11281 | 1.11281 | 1.10381 | -10.00 | 10585.70 |
2766 | 2023.12.28 07:45 | sell | 925 | 0.10 | 1.11188 | 0.00000 | 0.00000 | ||
2767 | 2023.12.28 07:45 | modify | 925 | 0.10 | 1.11188 | 1.11288 | 1.10388 | ||
2768 | 2023.12.28 08:15 | buy | 926 | 0.10 | 1.11135 | 0.00000 | 0.00000 | ||
2769 | 2023.12.28 08:15 | modify | 926 | 0.10 | 1.11135 | 1.11035 | 1.11935 | ||
2770 | 2023.12.28 08:30 | buy | 927 | 0.10 | 1.11145 | 0.00000 | 0.00000 | ||
2771 | 2023.12.28 08:30 | modify | 927 | 0.10 | 1.11145 | 1.11045 | 1.11945 | ||
2772 | 2023.12.28 08:32 | s/l | 927 | 0.10 | 1.11045 | 1.11045 | 1.11945 | -10.00 | 10575.70 |
2773 | 2023.12.28 09:00 | sell | 928 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
2774 | 2023.12.28 09:00 | modify | 928 | 0.10 | 1.11210 | 1.11310 | 1.10410 | ||
2775 | 2023.12.28 09:30 | sell | 929 | 0.10 | 1.11197 | 0.00000 | 0.00000 | ||
2776 | 2023.12.28 09:30 | modify | 929 | 0.10 | 1.11197 | 1.11297 | 1.10397 | ||
2777 | 2023.12.28 09:32 | s/l | 914 | 0.10 | 1.11290 | 1.11290 | 1.10390 | -10.00 | 10565.70 |
2778 | 2023.12.28 09:32 | s/l | 917 | 0.10 | 1.11301 | 1.11301 | 1.10401 | -10.00 | 10555.70 |
2779 | 2023.12.28 09:32 | s/l | 923 | 0.10 | 1.11297 | 1.11297 | 1.10397 | -10.00 | 10545.70 |
2780 | 2023.12.28 09:32 | s/l | 925 | 0.10 | 1.11288 | 1.11288 | 1.10388 | -10.00 | 10535.70 |
2781 | 2023.12.28 09:32 | s/l | 929 | 0.10 | 1.11297 | 1.11297 | 1.10397 | -10.00 | 10525.70 |
2782 | 2023.12.28 09:33 | s/l | 915 | 0.10 | 1.11318 | 1.11318 | 1.10418 | -10.00 | 10515.70 |
2783 | 2023.12.28 09:33 | s/l | 928 | 0.10 | 1.11310 | 1.11310 | 1.10410 | -10.00 | 10505.70 |
2784 | 2023.12.28 09:45 | sell | 930 | 0.10 | 1.11366 | 0.00000 | 0.00000 | ||
2785 | 2023.12.28 09:45 | modify | 930 | 0.10 | 1.11366 | 1.11466 | 1.10566 | ||
2786 | 2023.12.28 10:00 | sell | 931 | 0.10 | 1.11292 | 0.00000 | 0.00000 | ||
2787 | 2023.12.28 10:00 | modify | 931 | 0.10 | 1.11292 | 1.11392 | 1.10492 | ||
2788 | 2023.12.28 10:15 | sell | 932 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
2789 | 2023.12.28 10:15 | modify | 932 | 0.10 | 1.11289 | 1.11389 | 1.10489 | ||
2790 | 2023.12.28 10:30 | sell | 933 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
2791 | 2023.12.28 10:30 | modify | 933 | 0.10 | 1.11291 | 1.11391 | 1.10491 | ||
2792 | 2023.12.28 10:45 | sell | 934 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
2793 | 2023.12.28 10:45 | modify | 934 | 0.10 | 1.11235 | 1.11335 | 1.10435 | ||
2794 | 2023.12.28 11:00 | sell | 935 | 0.10 | 1.11278 | 0.00000 | 0.00000 | ||
2795 | 2023.12.28 11:00 | modify | 935 | 0.10 | 1.11278 | 1.11378 | 1.10478 | ||
2796 | 2023.12.28 11:07 | s/l | 934 | 0.10 | 1.11335 | 1.11335 | 1.10435 | -10.00 | 10495.70 |
2797 | 2023.12.28 13:30 | buy | 936 | 0.10 | 1.11154 | 0.00000 | 0.00000 | ||
2798 | 2023.12.28 13:30 | modify | 936 | 0.10 | 1.11154 | 1.11054 | 1.11954 | ||
2799 | 2023.12.28 13:45 | buy | 937 | 0.10 | 1.11102 | 0.00000 | 0.00000 | ||
2800 | 2023.12.28 13:45 | modify | 937 | 0.10 | 1.11102 | 1.11002 | 1.11902 | ||
2801 | 2023.12.28 13:48 | s/l | 936 | 0.10 | 1.11054 | 1.11054 | 1.11954 | -10.00 | 10485.70 |
2802 | 2023.12.28 13:51 | s/l | 926 | 0.10 | 1.11035 | 1.11035 | 1.11935 | -10.00 | 10475.70 |
2803 | 2023.12.28 13:52 | s/l | 920 | 0.10 | 1.11021 | 1.11021 | 1.11921 | -10.00 | 10465.70 |
2804 | 2023.12.28 13:52 | s/l | 921 | 0.10 | 1.11014 | 1.11014 | 1.11914 | -10.00 | 10455.70 |
2805 | 2023.12.28 13:52 | s/l | 937 | 0.10 | 1.11002 | 1.11002 | 1.11902 | -10.00 | 10445.70 |
2806 | 2023.12.28 13:53 | s/l | 922 | 0.10 | 1.10988 | 1.10988 | 1.11888 | -10.00 | 10435.70 |
2807 | 2023.12.28 14:00 | buy | 938 | 0.10 | 1.10762 | 0.00000 | 0.00000 | ||
2808 | 2023.12.28 14:00 | modify | 938 | 0.10 | 1.10762 | 1.10662 | 1.11562 | ||
2809 | 2023.12.28 14:15 | buy | 939 | 0.10 | 1.10916 | 0.00000 | 0.00000 | ||
2810 | 2023.12.28 14:15 | modify | 939 | 0.10 | 1.10916 | 1.10816 | 1.11716 | ||
2811 | 2023.12.28 14:30 | buy | 940 | 0.10 | 1.10929 | 0.00000 | 0.00000 | ||
2812 | 2023.12.28 14:30 | modify | 940 | 0.10 | 1.10929 | 1.10829 | 1.11729 | ||
2813 | 2023.12.28 14:45 | buy | 941 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
2814 | 2023.12.28 14:45 | modify | 941 | 0.10 | 1.10922 | 1.10822 | 1.11722 | ||
2815 | 2023.12.28 15:00 | buy | 942 | 0.10 | 1.11057 | 0.00000 | 0.00000 | ||
2816 | 2023.12.28 15:00 | modify | 942 | 0.10 | 1.11057 | 1.10957 | 1.11857 | ||
2817 | 2023.12.28 15:15 | buy | 943 | 0.10 | 1.11086 | 0.00000 | 0.00000 | ||
2818 | 2023.12.28 15:15 | modify | 943 | 0.10 | 1.11086 | 1.10986 | 1.11886 | ||
2819 | 2023.12.28 16:05 | s/l | 943 | 0.10 | 1.10986 | 1.10986 | 1.11886 | -10.00 | 10425.70 |
2820 | 2023.12.28 16:07 | s/l | 942 | 0.10 | 1.10957 | 1.10957 | 1.11857 | -10.00 | 10415.70 |
2821 | 2023.12.28 16:15 | buy | 944 | 0.10 | 1.10921 | 0.00000 | 0.00000 | ||
2822 | 2023.12.28 16:15 | modify | 944 | 0.10 | 1.10921 | 1.10821 | 1.11721 | ||
2823 | 2023.12.28 16:17 | s/l | 940 | 0.10 | 1.10829 | 1.10829 | 1.11729 | -10.00 | 10405.70 |
2824 | 2023.12.28 16:17 | s/l | 941 | 0.10 | 1.10822 | 1.10822 | 1.11722 | -10.00 | 10395.70 |
2825 | 2023.12.28 16:18 | s/l | 939 | 0.10 | 1.10816 | 1.10816 | 1.11716 | -10.00 | 10385.70 |
2826 | 2023.12.28 16:18 | s/l | 944 | 0.10 | 1.10821 | 1.10821 | 1.11721 | -10.00 | 10375.70 |
2827 | 2023.12.28 16:30 | buy | 945 | 0.10 | 1.10774 | 0.00000 | 0.00000 | ||
2828 | 2023.12.28 16:30 | modify | 945 | 0.10 | 1.10774 | 1.10674 | 1.11574 | ||
2829 | 2023.12.28 16:45 | buy | 946 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2830 | 2023.12.28 16:45 | modify | 946 | 0.10 | 1.10788 | 1.10688 | 1.11588 | ||
2831 | 2023.12.28 17:00 | buy | 947 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
2832 | 2023.12.28 17:00 | modify | 947 | 0.10 | 1.10748 | 1.10648 | 1.11548 | ||
2833 | 2023.12.28 17:07 | s/l | 946 | 0.10 | 1.10688 | 1.10688 | 1.11588 | -10.00 | 10365.70 |
2834 | 2023.12.28 17:08 | s/l | 945 | 0.10 | 1.10674 | 1.10674 | 1.11574 | -10.00 | 10355.70 |
2835 | 2023.12.28 17:15 | buy | 948 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
2836 | 2023.12.28 17:15 | modify | 948 | 0.10 | 1.10711 | 1.10611 | 1.11511 | ||
2837 | 2023.12.28 17:15 | s/l | 938 | 0.10 | 1.10662 | 1.10662 | 1.11562 | -10.00 | 10345.70 |
2838 | 2023.12.28 17:30 | buy | 949 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
2839 | 2023.12.28 17:30 | modify | 949 | 0.10 | 1.10750 | 1.10650 | 1.11550 | ||
2840 | 2023.12.28 17:45 | buy | 950 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2841 | 2023.12.28 17:45 | modify | 950 | 0.10 | 1.10759 | 1.10659 | 1.11559 | ||
2842 | 2023.12.28 18:00 | buy | 951 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
2843 | 2023.12.28 18:00 | modify | 951 | 0.10 | 1.10767 | 1.10667 | 1.11567 | ||
2844 | 2023.12.28 18:02 | s/l | 947 | 0.10 | 1.10648 | 1.10648 | 1.11548 | -10.00 | 10335.70 |
2845 | 2023.12.28 18:02 | s/l | 949 | 0.10 | 1.10650 | 1.10650 | 1.11550 | -10.00 | 10325.70 |
2846 | 2023.12.28 18:02 | s/l | 950 | 0.10 | 1.10659 | 1.10659 | 1.11559 | -10.00 | 10315.70 |
2847 | 2023.12.28 18:02 | s/l | 951 | 0.10 | 1.10667 | 1.10667 | 1.11567 | -10.00 | 10305.70 |
2848 | 2023.12.28 18:03 | s/l | 948 | 0.10 | 1.10611 | 1.10611 | 1.11511 | -10.00 | 10295.70 |
2849 | 2023.12.28 18:15 | buy | 952 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
2850 | 2023.12.28 18:15 | modify | 952 | 0.10 | 1.10604 | 1.10504 | 1.11404 | ||
2851 | 2023.12.28 18:30 | buy | 953 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
2852 | 2023.12.28 18:30 | modify | 953 | 0.10 | 1.10603 | 1.10503 | 1.11403 | ||
2853 | 2023.12.28 18:45 | buy | 954 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
2854 | 2023.12.28 18:45 | modify | 954 | 0.10 | 1.10623 | 1.10523 | 1.11423 | ||
2855 | 2023.12.28 19:00 | buy | 955 | 0.10 | 1.10670 | 0.00000 | 0.00000 | ||
2856 | 2023.12.28 19:00 | modify | 955 | 0.10 | 1.10670 | 1.10570 | 1.11470 | ||
2857 | 2023.12.28 19:15 | buy | 956 | 0.10 | 1.10654 | 0.00000 | 0.00000 | ||
2858 | 2023.12.28 19:15 | modify | 956 | 0.10 | 1.10654 | 1.10554 | 1.11454 | ||
2859 | 2023.12.28 19:30 | buy | 957 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
2860 | 2023.12.28 19:30 | modify | 957 | 0.10 | 1.10624 | 1.10524 | 1.11424 | ||
2861 | 2023.12.28 21:00 | close | 957 | 0.10 | 1.10655 | 1.10524 | 1.11424 | 3.10 | 10298.80 |
2862 | 2023.12.28 21:00 | close | 956 | 0.10 | 1.10655 | 1.10554 | 1.11454 | 0.10 | 10298.90 |
2863 | 2023.12.28 21:00 | close | 955 | 0.10 | 1.10655 | 1.10570 | 1.11470 | -1.50 | 10297.40 |
2864 | 2023.12.28 21:00 | close | 954 | 0.10 | 1.10655 | 1.10523 | 1.11423 | 3.20 | 10300.60 |
2865 | 2023.12.28 21:00 | close | 953 | 0.10 | 1.10655 | 1.10503 | 1.11403 | 5.20 | 10305.80 |
2866 | 2023.12.28 21:00 | close | 952 | 0.10 | 1.10655 | 1.10504 | 1.11404 | 5.10 | 10310.90 |
2867 | 2023.12.28 21:00 | close | 935 | 0.10 | 1.10685 | 1.11378 | 1.10478 | 59.30 | 10370.20 |
2868 | 2023.12.28 21:00 | close | 933 | 0.10 | 1.10685 | 1.11391 | 1.10491 | 60.60 | 10430.80 |
2869 | 2023.12.28 21:00 | close | 932 | 0.10 | 1.10685 | 1.11389 | 1.10489 | 60.40 | 10491.20 |
2870 | 2023.12.28 21:00 | close | 931 | 0.10 | 1.10685 | 1.11392 | 1.10492 | 60.70 | 10551.90 |
2871 | 2023.12.28 21:00 | close | 930 | 0.10 | 1.10685 | 1.11466 | 1.10566 | 68.10 | 10620.00 |
2872 | 2023.12.29 01:00 | sell | 958 | 0.10 | 1.10766 | 0.00000 | 0.00000 | ||
2873 | 2023.12.29 01:00 | modify | 958 | 0.10 | 1.10766 | 1.10866 | 1.09966 | ||
2874 | 2023.12.29 01:15 | sell | 959 | 0.10 | 1.10791 | 0.00000 | 0.00000 | ||
2875 | 2023.12.29 01:15 | modify | 959 | 0.10 | 1.10791 | 1.10891 | 1.09991 | ||
2876 | 2023.12.29 01:30 | sell | 960 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
2877 | 2023.12.29 01:30 | modify | 960 | 0.10 | 1.10797 | 1.10897 | 1.09997 | ||
2878 | 2023.12.29 01:45 | sell | 961 | 0.10 | 1.10821 | 0.00000 | 0.00000 | ||
2879 | 2023.12.29 01:45 | modify | 961 | 0.10 | 1.10821 | 1.10921 | 1.10021 | ||
2880 | 2023.12.29 01:48 | s/l | 958 | 0.10 | 1.10866 | 1.10866 | 1.09966 | -10.00 | 10610.00 |
2881 | 2023.12.29 02:00 | sell | 962 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
2882 | 2023.12.29 02:00 | modify | 962 | 0.10 | 1.10788 | 1.10888 | 1.09988 | ||
2883 | 2023.12.29 02:15 | sell | 963 | 0.10 | 1.10765 | 0.00000 | 0.00000 | ||
2884 | 2023.12.29 02:15 | modify | 963 | 0.10 | 1.10765 | 1.10865 | 1.09965 | ||
2885 | 2023.12.29 03:15 | buy | 964 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
2886 | 2023.12.29 03:15 | modify | 964 | 0.10 | 1.10722 | 1.10622 | 1.11522 | ||
2887 | 2023.12.29 03:30 | buy | 965 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
2888 | 2023.12.29 03:30 | modify | 965 | 0.10 | 1.10684 | 1.10584 | 1.11484 | ||
2889 | 2023.12.29 05:00 | sell | 966 | 0.10 | 1.10666 | 0.00000 | 0.00000 | ||
2890 | 2023.12.29 05:00 | modify | 966 | 0.10 | 1.10666 | 1.10766 | 1.09866 | ||
2891 | 2023.12.29 05:28 | s/l | 964 | 0.10 | 1.10622 | 1.10622 | 1.11522 | -10.00 | 10600.00 |
2892 | 2023.12.29 06:15 | sell | 967 | 0.10 | 1.10699 | 0.00000 | 0.00000 | ||
2893 | 2023.12.29 06:15 | modify | 967 | 0.10 | 1.10699 | 1.10799 | 1.09899 | ||
2894 | 2023.12.29 06:30 | sell | 968 | 0.10 | 1.10692 | 0.00000 | 0.00000 | ||
2895 | 2023.12.29 06:30 | modify | 968 | 0.10 | 1.10692 | 1.10792 | 1.09892 | ||
2896 | 2023.12.29 06:36 | s/l | 966 | 0.10 | 1.10766 | 1.10766 | 1.09866 | -10.00 | 10590.00 |
2897 | 2023.12.29 06:45 | sell | 969 | 0.10 | 1.10722 | 0.00000 | 0.00000 | ||
2898 | 2023.12.29 06:45 | modify | 969 | 0.10 | 1.10722 | 1.10822 | 1.09922 | ||
2899 | 2023.12.29 07:00 | sell | 970 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
2900 | 2023.12.29 07:00 | modify | 970 | 0.10 | 1.10732 | 1.10832 | 1.09932 | ||
2901 | 2023.12.29 07:15 | sell | 971 | 0.10 | 1.10760 | 0.00000 | 0.00000 | ||
2902 | 2023.12.29 07:15 | modify | 971 | 0.10 | 1.10760 | 1.10860 | 1.09960 | ||
2903 | 2023.12.29 07:16 | s/l | 968 | 0.10 | 1.10792 | 1.10792 | 1.09892 | -10.00 | 10580.00 |
2904 | 2023.12.29 07:45 | buy | 972 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2905 | 2023.12.29 07:45 | modify | 972 | 0.10 | 1.10686 | 1.10586 | 1.11486 | ||
2906 | 2023.12.29 08:00 | buy | 973 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
2907 | 2023.12.29 08:00 | modify | 973 | 0.10 | 1.10685 | 1.10585 | 1.11485 | ||
2908 | 2023.12.29 08:18 | s/l | 967 | 0.10 | 1.10799 | 1.10799 | 1.09899 | -10.00 | 10570.00 |
2909 | 2023.12.29 08:45 | buy | 974 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
2910 | 2023.12.29 08:45 | modify | 974 | 0.10 | 1.10634 | 1.10534 | 1.11434 | ||
2911 | 2023.12.29 08:48 | s/l | 965 | 0.10 | 1.10584 | 1.10584 | 1.11484 | -10.00 | 10560.00 |
2912 | 2023.12.29 08:48 | s/l | 972 | 0.10 | 1.10586 | 1.10586 | 1.11486 | -10.00 | 10550.00 |
2913 | 2023.12.29 08:48 | s/l | 973 | 0.10 | 1.10585 | 1.10585 | 1.11485 | -10.00 | 10540.00 |
2914 | 2023.12.29 09:00 | buy | 975 | 0.10 | 1.10636 | 0.00000 | 0.00000 | ||
2915 | 2023.12.29 09:00 | modify | 975 | 0.10 | 1.10636 | 1.10536 | 1.11436 | ||
2916 | 2023.12.29 09:15 | buy | 976 | 0.10 | 1.10586 | 0.00000 | 0.00000 | ||
2917 | 2023.12.29 09:15 | modify | 976 | 0.10 | 1.10586 | 1.10486 | 1.11386 | ||
2918 | 2023.12.29 09:18 | s/l | 974 | 0.10 | 1.10534 | 1.10534 | 1.11434 | -10.00 | 10530.00 |
2919 | 2023.12.29 09:18 | s/l | 975 | 0.10 | 1.10536 | 1.10536 | 1.11436 | -10.00 | 10520.00 |
2920 | 2023.12.29 09:30 | buy | 977 | 0.10 | 1.10548 | 0.00000 | 0.00000 | ||
2921 | 2023.12.29 09:30 | modify | 977 | 0.10 | 1.10548 | 1.10448 | 1.11348 | ||
2922 | 2023.12.29 09:32 | s/l | 976 | 0.10 | 1.10486 | 1.10486 | 1.11386 | -10.00 | 10510.00 |
2923 | 2023.12.29 09:45 | buy | 978 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
2924 | 2023.12.29 09:45 | modify | 978 | 0.10 | 1.10550 | 1.10450 | 1.11350 | ||
2925 | 2023.12.29 09:55 | s/l | 977 | 0.10 | 1.10448 | 1.10448 | 1.11348 | -10.00 | 10500.00 |
2926 | 2023.12.29 09:55 | s/l | 978 | 0.10 | 1.10450 | 1.10450 | 1.11350 | -10.00 | 10490.00 |
2927 | 2023.12.29 10:00 | buy | 979 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
2928 | 2023.12.29 10:00 | modify | 979 | 0.10 | 1.10519 | 1.10419 | 1.11319 | ||
2929 | 2023.12.29 10:15 | buy | 980 | 0.10 | 1.10561 | 0.00000 | 0.00000 | ||
2930 | 2023.12.29 10:15 | modify | 980 | 0.10 | 1.10561 | 1.10461 | 1.11361 | ||
2931 | 2023.12.29 10:30 | buy | 981 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
2932 | 2023.12.29 10:30 | modify | 981 | 0.10 | 1.10562 | 1.10462 | 1.11362 | ||
2933 | 2023.12.29 11:00 | sell | 982 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
2934 | 2023.12.29 11:00 | modify | 982 | 0.10 | 1.10646 | 1.10746 | 1.09846 | ||
2935 | 2023.12.29 11:37 | s/l | 982 | 0.10 | 1.10746 | 1.10746 | 1.09846 | -10.00 | 10480.00 |
2936 | 2023.12.29 11:45 | sell | 983 | 0.10 | 1.10738 | 0.00000 | 0.00000 | ||
2937 | 2023.12.29 11:45 | modify | 983 | 0.10 | 1.10738 | 1.10838 | 1.09938 | ||
2938 | 2023.12.29 12:00 | sell | 984 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
2939 | 2023.12.29 12:00 | modify | 984 | 0.10 | 1.10764 | 1.10864 | 1.09964 | ||
2940 | 2023.12.29 12:11 | s/l | 969 | 0.10 | 1.10822 | 1.10822 | 1.09922 | -10.00 | 10470.00 |
2941 | 2023.12.29 12:15 | sell | 985 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
2942 | 2023.12.29 12:15 | modify | 985 | 0.10 | 1.10755 | 1.10855 | 1.09955 | ||
2943 | 2023.12.29 12:25 | s/l | 970 | 0.10 | 1.10832 | 1.10832 | 1.09932 | -10.00 | 10460.00 |
2944 | 2023.12.29 12:30 | sell | 986 | 0.10 | 1.10792 | 0.00000 | 0.00000 | ||
2945 | 2023.12.29 12:30 | modify | 986 | 0.10 | 1.10792 | 1.10892 | 1.09992 | ||
2946 | 2023.12.29 12:45 | sell | 987 | 0.10 | 1.10721 | 0.00000 | 0.00000 | ||
2947 | 2023.12.29 12:45 | modify | 987 | 0.10 | 1.10721 | 1.10821 | 1.09921 | ||
2948 | 2023.12.29 13:00 | buy | 988 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
2949 | 2023.12.29 13:00 | modify | 988 | 0.10 | 1.10545 | 1.10445 | 1.11345 | ||
2950 | 2023.12.29 13:15 | buy | 989 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
2951 | 2023.12.29 13:15 | modify | 989 | 0.10 | 1.10534 | 1.10434 | 1.11334 | ||
2952 | 2023.12.29 13:30 | buy | 990 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
2953 | 2023.12.29 13:30 | modify | 990 | 0.10 | 1.10575 | 1.10475 | 1.11375 | ||
2954 | 2023.12.29 13:45 | buy | 991 | 0.10 | 1.10550 | 0.00000 | 0.00000 | ||
2955 | 2023.12.29 13:45 | modify | 991 | 0.10 | 1.10550 | 1.10450 | 1.11350 | ||
2956 | 2023.12.29 13:58 | s/l | 990 | 0.10 | 1.10475 | 1.10475 | 1.11375 | -10.00 | 10450.00 |
2957 | 2023.12.29 14:00 | buy | 992 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
2958 | 2023.12.29 14:00 | modify | 992 | 0.10 | 1.10514 | 1.10414 | 1.11314 | ||
2959 | 2023.12.29 14:15 | buy | 993 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2960 | 2023.12.29 14:15 | modify | 993 | 0.10 | 1.10558 | 1.10458 | 1.11358 | ||
2961 | 2023.12.29 15:15 | sell | 994 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
2962 | 2023.12.29 15:15 | modify | 994 | 0.10 | 1.10739 | 1.10839 | 1.09939 | ||
2963 | 2023.12.29 15:30 | sell | 995 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
2964 | 2023.12.29 15:30 | modify | 995 | 0.10 | 1.10748 | 1.10848 | 1.09948 | ||
2965 | 2023.12.29 15:45 | sell | 996 | 0.10 | 1.10658 | 0.00000 | 0.00000 | ||
2966 | 2023.12.29 15:45 | modify | 996 | 0.10 | 1.10658 | 1.10758 | 1.09858 | ||
2967 | 2023.12.29 15:45 | s/l | 996 | 0.10 | 1.10758 | 1.10758 | 1.09858 | -10.00 | 10440.00 |
2968 | 2023.12.29 15:45 | sell | 997 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
2969 | 2023.12.29 15:45 | modify | 997 | 0.10 | 1.10759 | 1.10859 | 1.09959 | ||
2970 | 2023.12.29 15:58 | s/l | 980 | 0.10 | 1.10461 | 1.10461 | 1.11361 | -10.00 | 10430.00 |
2971 | 2023.12.29 15:58 | s/l | 981 | 0.10 | 1.10462 | 1.10462 | 1.11362 | -10.00 | 10420.00 |
2972 | 2023.12.29 15:58 | s/l | 988 | 0.10 | 1.10445 | 1.10445 | 1.11345 | -10.00 | 10410.00 |
2973 | 2023.12.29 15:58 | s/l | 989 | 0.10 | 1.10434 | 1.10434 | 1.11334 | -10.00 | 10400.00 |
2974 | 2023.12.29 15:58 | s/l | 991 | 0.10 | 1.10450 | 1.10450 | 1.11350 | -10.00 | 10390.00 |
2975 | 2023.12.29 15:58 | s/l | 993 | 0.10 | 1.10458 | 1.10458 | 1.11358 | -10.00 | 10380.00 |
2976 | 2023.12.29 16:00 | buy | 998 | 0.10 | 1.10502 | 0.00000 | 0.00000 | ||
2977 | 2023.12.29 16:00 | modify | 998 | 0.10 | 1.10502 | 1.10402 | 1.11302 | ||
2978 | 2023.12.29 16:15 | buy | 999 | 0.10 | 1.10538 | 0.00000 | 0.00000 | ||
2979 | 2023.12.29 16:15 | modify | 999 | 0.10 | 1.10538 | 1.10438 | 1.11338 | ||
2980 | 2023.12.29 17:15 | buy | 1000 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
2981 | 2023.12.29 17:15 | modify | 1000 | 0.10 | 1.10589 | 1.10489 | 1.11389 | ||
2982 | 2023.12.29 18:00 | sell | 1001 | 0.10 | 1.10640 | 0.00000 | 0.00000 | ||
2983 | 2023.12.29 18:00 | modify | 1001 | 0.10 | 1.10640 | 1.10740 | 1.09840 | ||
2984 | 2023.12.29 18:15 | buy | 1002 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
2985 | 2023.12.29 18:15 | modify | 1002 | 0.10 | 1.10588 | 1.10488 | 1.11388 | ||
2986 | 2023.12.29 18:30 | buy | 1003 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
2987 | 2023.12.29 18:30 | modify | 1003 | 0.10 | 1.10551 | 1.10451 | 1.11351 | ||
2988 | 2023.12.29 19:00 | buy | 1004 | 0.10 | 1.10562 | 0.00000 | 0.00000 | ||
2989 | 2023.12.29 19:00 | modify | 1004 | 0.10 | 1.10562 | 1.10462 | 1.11362 | ||
2990 | 2023.12.29 19:06 | s/l | 1000 | 0.10 | 1.10489 | 1.10489 | 1.11389 | -10.00 | 10370.00 |
2991 | 2023.12.29 19:07 | s/l | 1002 | 0.10 | 1.10488 | 1.10488 | 1.11388 | -10.00 | 10360.00 |
2992 | 2023.12.29 19:10 | s/l | 1004 | 0.10 | 1.10462 | 1.10462 | 1.11362 | -10.00 | 10350.00 |
2993 | 2023.12.29 19:12 | s/l | 1003 | 0.10 | 1.10451 | 1.10451 | 1.11351 | -10.00 | 10340.00 |
2994 | 2023.12.29 19:15 | buy | 1005 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
2995 | 2023.12.29 19:15 | modify | 1005 | 0.10 | 1.10486 | 1.10386 | 1.11286 | ||
2996 | 2023.12.29 19:22 | s/l | 999 | 0.10 | 1.10438 | 1.10438 | 1.11338 | -10.00 | 10330.00 |
2997 | 2023.12.29 19:27 | s/l | 979 | 0.10 | 1.10419 | 1.10419 | 1.11319 | -10.00 | 10320.00 |
2998 | 2023.12.29 19:28 | s/l | 992 | 0.10 | 1.10414 | 1.10414 | 1.11314 | -10.00 | 10310.00 |
2999 | 2023.12.29 19:28 | s/l | 998 | 0.10 | 1.10402 | 1.10402 | 1.11302 | -10.00 | 10300.00 |
3000 | 2023.12.29 19:30 | buy | 1006 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
3001 | 2023.12.29 19:30 | modify | 1006 | 0.10 | 1.10440 | 1.10340 | 1.11240 | ||
3002 | 2023.12.29 19:45 | buy | 1007 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
3003 | 2023.12.29 19:45 | modify | 1007 | 0.10 | 1.10454 | 1.10354 | 1.11254 | ||
3004 | 2023.12.29 19:55 | s/l | 1005 | 0.10 | 1.10386 | 1.10386 | 1.11286 | -10.00 | 10290.00 |
3005 | 2023.12.29 20:00 | buy | 1008 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
3006 | 2023.12.29 20:00 | modify | 1008 | 0.10 | 1.10439 | 1.10339 | 1.11239 | ||
3007 | 2023.12.29 20:15 | buy | 1009 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
3008 | 2023.12.29 20:15 | modify | 1009 | 0.10 | 1.10524 | 1.10424 | 1.11324 | ||
3009 | 2023.12.29 20:30 | buy | 1010 | 0.10 | 1.10504 | 0.00000 | 0.00000 | ||
3010 | 2023.12.29 20:30 | modify | 1010 | 0.10 | 1.10504 | 1.10404 | 1.11304 | ||
3011 | 2023.12.29 20:45 | buy | 1011 | 0.10 | 1.10461 | 0.00000 | 0.00000 | ||
3012 | 2023.12.29 20:45 | modify | 1011 | 0.10 | 1.10461 | 1.10361 | 1.11261 | ||
3013 | 2023.12.29 20:47 | s/l | 1009 | 0.10 | 1.10424 | 1.10424 | 1.11324 | -10.00 | 10280.00 |
3014 | 2023.12.29 20:53 | s/l | 1010 | 0.10 | 1.10404 | 1.10404 | 1.11304 | -10.00 | 10270.00 |
3015 | 2023.12.29 21:00 | close | 1011 | 0.10 | 1.10411 | 1.10361 | 1.11261 | -5.00 | 10265.00 |
3016 | 2023.12.29 21:00 | close | 1008 | 0.10 | 1.10411 | 1.10339 | 1.11239 | -2.80 | 10262.20 |
3017 | 2023.12.29 21:00 | close | 1007 | 0.10 | 1.10411 | 1.10354 | 1.11254 | -4.30 | 10257.90 |
3018 | 2023.12.29 21:00 | close | 1006 | 0.10 | 1.10411 | 1.10340 | 1.11240 | -2.90 | 10255.00 |
3019 | 2023.12.29 21:00 | close | 1001 | 0.10 | 1.10441 | 1.10740 | 1.09840 | 19.90 | 10274.90 |
3020 | 2023.12.29 21:00 | close | 997 | 0.10 | 1.10441 | 1.10859 | 1.09959 | 31.80 | 10306.70 |
3021 | 2023.12.29 21:00 | close | 995 | 0.10 | 1.10441 | 1.10848 | 1.09948 | 30.70 | 10337.40 |
3022 | 2023.12.29 21:00 | close | 994 | 0.10 | 1.10441 | 1.10839 | 1.09939 | 29.80 | 10367.20 |
3023 | 2023.12.29 21:00 | close | 987 | 0.10 | 1.10441 | 1.10821 | 1.09921 | 28.00 | 10395.20 |
3024 | 2023.12.29 21:00 | close | 986 | 0.10 | 1.10441 | 1.10892 | 1.09992 | 35.10 | 10430.30 |
3025 | 2023.12.29 21:00 | close | 985 | 0.10 | 1.10441 | 1.10855 | 1.09955 | 31.40 | 10461.70 |
3026 | 2023.12.29 21:00 | close | 984 | 0.10 | 1.10441 | 1.10864 | 1.09964 | 32.30 | 10494.00 |
3027 | 2023.12.29 21:00 | close | 983 | 0.10 | 1.10441 | 1.10838 | 1.09938 | 29.70 | 10523.70 |
3028 | 2023.12.29 21:00 | close | 971 | 0.10 | 1.10441 | 1.10860 | 1.09960 | 31.90 | 10555.60 |
3029 | 2023.12.29 21:00 | close | 963 | 0.10 | 1.10441 | 1.10865 | 1.09965 | 32.40 | 10588.00 |
3030 | 2023.12.29 21:00 | close | 962 | 0.10 | 1.10441 | 1.10888 | 1.09988 | 34.70 | 10622.70 |
3031 | 2023.12.29 21:00 | close | 961 | 0.10 | 1.10441 | 1.10921 | 1.10021 | 38.00 | 10660.70 |
3032 | 2023.12.29 21:00 | close | 960 | 0.10 | 1.10441 | 1.10897 | 1.09997 | 35.60 | 10696.30 |
3033 | 2023.12.29 21:00 | close | 959 | 0.10 | 1.10441 | 1.10891 | 1.09991 | 35.00 | 10731.30 |